|
Closing price on 3/1/2018
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
1,800 |
| Split-adjusted Price |
2.00 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
1,800
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
0
|
|
|
2/27/2018
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
100
|
|
|
2/26/2018
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
0
|
|
|
2/13/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.28
|
100
|
|
|
2/12/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
500
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
0
|
|
|
2/7/2018
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.00
|
300
|
|
|
2/6/2018
|
-0.30 / -13.64%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
11,300
|
|
|
2/5/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
0
|
|
|
2/1/2018
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
1.90
|
42,700
|
|
|
1/31/2018
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
1,000
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
0
|
|
|
1/29/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
200
|
|
|
1/26/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.09
|
3,400
|
|
|
1/25/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
10,500
|
|
|
1/24/2018
|
-0.30 / -13.04%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.03
|
1.90
|
3,500
|
|
|
1/23/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
5,000
|
|
|
1/22/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.19
|
0
|
|
|
1/19/2018
|
+0.20 / +9.52%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.19
|
900
|
|
|
1/18/2018
|
-0.40 / -16.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.00
|
3,900
|
|
|
1/17/2018
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.34
|
2.38
|
7,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
1/15/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
2,200
|
|
|
1/12/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
3,000
|
|
|