|
Closing price on 2/13/2019
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
0 |
| Split-adjusted Price |
1.52 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
0
|
|
|
2/12/2019
|
+0.10 / +6.67%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.61
|
1.52
|
1,600
|
|
|
2/11/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.59
|
1.43
|
10,000
|
|
|
2/1/2019
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.43
|
153,200
|
|
|
1/31/2019
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
48,000
|
|
|
1/30/2019
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
100
|
|
|
1/29/2019
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
100
|
|
|
1/28/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.30
|
1.50
|
1.39
|
1.43
|
5,200
|
|
|
1/25/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.50
|
1.43
|
6,900
|
|
|
1/24/2019
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.43
|
150,000
|
|
|
1/23/2019
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.43
|
2,200
|
|
|
1/22/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.41
|
1.33
|
5,600
|
|
|
1/21/2019
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.33
|
100
|
|
|
1/18/2019
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.43
|
100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.62
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.62
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.62
|
100
|
|
|
1/14/2019
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.62
|
100
|
|
|
1/11/2019
|
-0.30 / -16.67%
|
1.80
|
1.80
|
1.50
|
1.50
|
1.58
|
1.43
|
8,500
|
|
|
1/10/2019
|
+0.30 / +20.00%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.65
|
1.71
|
1,600
|
|
|
1/9/2019
|
-0.10 / -6.25%
|
1.80
|
1.80
|
1.50
|
1.50
|
1.69
|
1.43
|
4,000
|
|
|
1/8/2019
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.52
|
300
|
|
|
1/7/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.33
|
2,200
|
|
|
1/4/2019
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.35
|
1.33
|
6,800
|
|
|
1/3/2019
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.33
|
100
|
|
|
1/2/2019
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.52
|
100
|
|
|
12/28/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.71
|
0
|
|
|
12/27/2018
|
+0.20 / +11.76%
|
1.50
|
1.90
|
1.50
|
1.90
|
1.80
|
1.81
|
400
|
|
|
12/26/2018
|
+0.20 / +13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.62
|
100
|
|
|
12/25/2018
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.43
|
3,100
|
|
|