Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	4,000
12/4/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,600
12/1/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	10,200
11/30/2023	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.80	4.00	10,500
11/29/2023	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	300
11/28/2023	-0.20 / -4.88%	3.90	3.90	3.60	3.90	3.70	3.90	1,500
11/27/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/24/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/23/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
11/22/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
11/21/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/20/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
11/17/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
11/16/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,300
11/15/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
11/14/2023	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.10	3.80	300
11/13/2023	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.80	3,700
11/10/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.80	4,200
11/9/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.80	1,100
11/8/2023	-0.20 / -4.76%	3.90	4.00	3.90	4.00	4.00	3.80	1,900
11/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	500
11/6/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.00	100
11/3/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.71	1,400
11/2/2023	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.90	3.80	6,500
11/1/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.71	100
10/31/2023	-0.30 / -7.32%	4.00	4.00	3.70	3.80	3.80	3.61	5,100
10/30/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
10/27/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.90	100
10/26/2023	-0.30 / -7.14%	4.00	4.00	3.90	3.90	4.00	3.71	13,500
10/25/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.20	3.90	8,800

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	4,100	16.30	1.24%
ATG	0	2.90	0.00%
BKC	64,700	44.00	-7.17%
BMC	90,800	19.70	1.03%
BMJ	0	10.00	0.00%
CBI	0	12.30	0.00%
CMI	0	0.80	0.00%