Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.70 / -13.21%	4.80	4.80	4.60	4.60	4.60	4.38	3,500
12/2/2022	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.04	100
12/1/2022	+0.50 / +10.64%	4.90	5.40	4.90	5.20	5.20	4.95	3,600
11/30/2022	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	4.47	1,900
11/29/2022	0.00 / 0.00%	4.80	4.80	4.20	4.50	4.40	4.28	3,300
11/28/2022	+0.40 / +9.76%	4.40	4.70	4.40	4.50	4.50	4.28	700
11/25/2022	0.00 / 0.00%	4.30	4.40	3.90	3.90	4.10	3.71	4,500
11/24/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.71	2,000
11/23/2022	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.00	3.71	2,300
11/22/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.71	100
11/21/2022	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.90	3.61	600
11/18/2022	-0.40 / -9.09%	4.90	4.90	4.00	4.00	4.20	3.80	3,200
11/17/2022	+0.30 / +7.69%	4.40	4.40	4.20	4.20	4.40	4.00	3,400
11/16/2022	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.71	17,500
11/15/2022	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.28	7,100
11/14/2022	-0.70 / -11.86%	6.10	6.10	5.10	5.20	5.20	4.95	3,900
11/11/2022	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.61	100
11/10/2022	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.70	5.52	1,200
11/9/2022	+0.10 / +1.69%	6.20	6.20	5.60	6.00	5.90	5.71	300
11/8/2022	-0.10 / -1.61%	5.60	6.10	5.60	6.10	5.90	5.80	400
11/7/2022	+0.50 / +8.62%	6.40	6.40	5.60	6.30	6.20	5.99	800
11/4/2022	-0.70 / -11.11%	6.50	6.50	5.60	5.60	5.80	5.33	3,400
11/3/2022	-0.50 / -7.81%	6.70	6.70	5.90	5.90	6.30	5.61	400
11/2/2022	+0.40 / +6.67%	6.50	6.50	6.00	6.40	6.40	6.09	600
11/1/2022	-0.30 / -5.00%	6.60	6.60	5.70	5.70	6.00	5.42	800
10/31/2022	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	5.71	3,600
10/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.66	0
10/27/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.66	0
10/26/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.66	0
10/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.66	0

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	289,700	0.70	16.67%
AMC	500	16.30	0.00%
ATG	11,600	2.90	0.00%
BKC	58,300	47.70	8.41%
BMC	295,100	21.05	6.85%
BMJ	6,300	10.00	0.00%
CBI	0	12.30	0.00%
CMI	8,200	0.90	12.50%