Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	5.40	5.40	4.80	5.00	5.00	5.00	35,400
12/10/2024	0.00 / 0.00%	5.10	5.50	4.90	5.00	5.00	5.00	34,600
12/9/2024	+0.60 / +13.33%	4.80	5.10	4.60	5.10	5.00	5.10	59,300
12/6/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	9,700
12/5/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	6,000
12/4/2024	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.40	4.50	3,400
12/3/2024	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/2/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	13,600
11/29/2024	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	4,900
11/28/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	1,000
11/27/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	3,300
11/26/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,700
11/25/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/22/2024	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.50	4.60	6,100
11/21/2024	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/20/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	4,200
11/19/2024	+0.10 / +2.22%	4.70	4.80	4.60	4.60	4.70	4.60	8,600
11/18/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	2,200
11/15/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	5,000
11/14/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	2,300
11/13/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	7,200
11/12/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	7,600
11/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	1,200
11/7/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	2,800
11/6/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	1,300
11/5/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,400
11/4/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.50	4.70	2,300
11/1/2024	+0.10 / +2.17%	5.20	5.20	4.70	4.70	4.70	4.70	1,300
10/31/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.60	4.70	2,400

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	435,200	0.60	0.00%
AMC	0	16.70	0.00%
ATG	19,000	3.00	3.45%
BKC	49,900	58.30	-3.16%
BMC	103,100	20.70	-0.48%
BMJ	11,300	10.20	2.00%
CBI	600	13.50	1.50%
CMI	4,700	0.80	14.29%