|
Closing price on 11/5/2015
|
|
| Open |
4.10 |
| High |
4.90 |
| Low |
3.90 |
| Volume |
13,800 |
| Split-adjusted Price |
4.09 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
0.00 / 0.00%
|
4.10
|
4.90
|
3.90
|
4.30
|
4.35
|
4.09
|
13,800
|
|
|
11/4/2015
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.09
|
100
|
|
|
11/3/2015
|
-0.60 / -12.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.41
|
4.19
|
8,700
|
|
|
11/2/2015
|
+0.40 / +8.70%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.07
|
4.76
|
300
|
|
|
10/30/2015
|
0.00 / 0.00%
|
4.20
|
5.20
|
4.20
|
4.60
|
4.60
|
4.38
|
23,100
|
|
|
10/29/2015
|
-0.80 / -14.81%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.61
|
4.38
|
17,600
|
|
|
10/28/2015
|
-0.90 / -14.29%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.41
|
5.14
|
20,500
|
|
|
10/27/2015
|
-1.10 / -14.86%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.99
|
1,200
|
|
|
10/26/2015
|
-1.20 / -13.95%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.04
|
12,100
|
|
|
10/23/2015
|
-1.40 / -14.43%
|
9.70
|
9.70
|
8.30
|
8.30
|
8.60
|
7.90
|
2,200
|
|
|
10/22/2015
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.23
|
6,700
|
|
|
10/21/2015
|
-1.50 / -15.00%
|
10.00
|
14.00
|
8.00
|
8.50
|
11.26
|
8.09
|
46,100
|
|
|