Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.71	1,400
11/2/2023	+0.10 / +2.56%	4.10	4.10	3.90	4.00	3.90	3.80	6,500
11/1/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.71	100
10/31/2023	-0.30 / -7.32%	4.00	4.00	3.70	3.80	3.80	3.61	5,100
10/30/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
10/27/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.90	100
10/26/2023	-0.30 / -7.14%	4.00	4.00	3.90	3.90	4.00	3.71	13,500
10/25/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.20	3.90	8,800
10/24/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.80	2,000
10/23/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.71	4,200
10/20/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.61	1,700
10/19/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.71	2,300
10/18/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.61	8,500
10/17/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.80	2,000
10/16/2023	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.10	3.80	6,500
10/13/2023	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.20	4.28	500
10/12/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.80	1,700
10/11/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.80	700
10/10/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.90	1,000
10/9/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.80	500
10/6/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.80	1,600
10/5/2023	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.00	3.71	5,900
10/4/2023	-0.10 / -2.38%	3.90	4.10	3.80	4.10	3.90	3.90	11,800
10/3/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	0
10/2/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	0
9/29/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	300
9/28/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.00	2,100
9/27/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.19	500
9/26/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.19	600
9/25/2023	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.30	4.28	300

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	4,100	16.30	1.24%
ATG	0	2.90	0.00%
BKC	64,700	44.00	-7.17%
BMC	90,800	19.70	1.03%
BMJ	0	10.00	0.00%
CBI	0	12.30	0.00%
CMI	0	0.80	0.00%