Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	0
10/2/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	0
9/29/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	300
9/28/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.00	2,100
9/27/2023	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.19	500
9/26/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.19	600
9/25/2023	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.30	4.28	300
9/22/2023	+0.30 / +7.14%	4.40	4.50	4.40	4.50	4.40	4.28	1,700
9/21/2023	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.20	4.19	6,900
9/20/2023	+0.20 / +4.76%	4.40	4.50	4.30	4.40	4.40	4.19	2,500
9/19/2023	-0.10 / -2.27%	4.50	4.50	4.00	4.30	4.20	4.09	22,400
9/18/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.19	500
9/15/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.09	6,300
9/14/2023	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.40	4.28	1,100
9/13/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.30	4.28	41,700
9/12/2023	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	4.28	16,800
9/11/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	1,400
9/8/2023	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.60	4.47	9,100
9/7/2023	+0.20 / +4.65%	4.70	4.70	4.50	4.50	4.70	4.28	1,700
9/6/2023	-0.10 / -2.17%	4.50	4.60	4.20	4.50	4.30	4.28	27,000
9/5/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.28	7,600
8/31/2023	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.50	4.47	2,400
8/30/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.47	1,600
8/29/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.47	15,100
8/28/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.38	1,400
8/25/2023	-0.10 / -2.04%	5.40	5.40	4.50	4.80	4.60	4.57	4,400
8/24/2023	+0.60 / +13.95%	4.90	4.90	4.80	4.90	4.90	4.66	12,200
8/23/2023	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.30	4.38	8,400
8/22/2023	-0.40 / -8.16%	4.90	4.90	4.20	4.50	4.30	4.28	20,500
8/21/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.66	0

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	4,100	16.30	1.24%
ATG	0	2.90	0.00%
BKC	64,700	44.00	-7.17%
BMC	90,800	19.70	1.03%
BMJ	0	10.00	0.00%
CBI	0	12.30	0.00%
CMI	0	0.80	0.00%