|
Closing price on 10/29/2015
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.60 |
| Volume |
17,600 |
| Split-adjusted Price |
4.38 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2015
|
-0.80 / -14.81%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.61
|
4.38
|
17,600
|
|
|
10/28/2015
|
-0.90 / -14.29%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.41
|
5.14
|
20,500
|
|
|
10/27/2015
|
-1.10 / -14.86%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.99
|
1,200
|
|
|
10/26/2015
|
-1.20 / -13.95%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.04
|
12,100
|
|
|
10/23/2015
|
-1.40 / -14.43%
|
9.70
|
9.70
|
8.30
|
8.30
|
8.60
|
7.90
|
2,200
|
|
|
10/22/2015
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.23
|
6,700
|
|
|
10/21/2015
|
-1.50 / -15.00%
|
10.00
|
14.00
|
8.00
|
8.50
|
11.26
|
8.09
|
46,100
|
|
|