Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+1.90 / +14.50%	13.50	15.00	13.50	15.00	14.90	15.00	104,200
1/6/2026	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.10	13.40	9,000
1/5/2026	+0.30 / +2.29%	13.10	13.40	12.70	13.40	13.10	13.40	9,500
12/31/2025	+0.90 / +7.38%	13.00	13.90	12.40	13.10	13.10	13.10	5,200
12/30/2025	+0.30 / +2.48%	12.20	12.70	12.10	12.40	12.20	12.40	8,300
12/29/2025	+0.60 / +4.96%	12.20	12.70	12.10	12.70	12.10	12.70	21,000
12/26/2025	-0.30 / -2.42%	12.60	12.60	12.00	12.10	12.10	12.10	1,800
12/25/2025	+0.10 / +0.79%	12.70	12.70	12.20	12.70	12.40	12.70	2,700
12/24/2025	-0.80 / -6.06%	12.90	12.90	12.40	12.40	12.60	12.40	20,400
12/23/2025	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.20	13.00	1,700
12/22/2025	+0.90 / +7.44%	13.70	13.70	12.90	13.00	13.30	13.00	1,800
12/19/2025	-0.70 / -5.38%	12.80	13.00	11.80	12.30	12.10	12.30	11,600
12/18/2025	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.00	13.10	2,500
12/17/2025	0.00 / 0.00%	12.90	13.30	12.80	12.80	12.90	12.80	2,600
12/16/2025	+0.10 / +0.76%	13.40	13.70	12.00	13.20	12.80	13.20	5,800
12/15/2025	+0.10 / +0.75%	13.00	13.70	13.00	13.40	13.10	13.40	6,400
12/12/2025	+0.20 / +1.49%	13.30	13.70	13.20	13.60	13.30	13.60	8,900
12/11/2025	+0.30 / +2.24%	13.50	13.80	13.30	13.70	13.40	13.70	15,900
12/10/2025	+0.40 / +2.96%	13.50	14.00	13.30	13.90	13.40	13.90	8,400
12/9/2025	+0.10 / +0.73%	14.20	14.30	13.30	13.80	13.50	13.80	15,700
12/8/2025	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.70	13.80	20,100
12/5/2025	-0.50 / -3.50%	14.30	14.30	13.70	13.80	14.00	13.80	12,600
12/4/2025	+0.10 / +0.71%	14.00	14.40	14.00	14.10	14.30	14.10	13,400
12/3/2025	+0.30 / +2.19%	13.80	14.10	13.50	14.00	14.00	14.00	19,200
12/2/2025	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.70	13.80	8,600
12/1/2025	-0.20 / -1.44%	13.90	13.90	13.60	13.70	13.80	13.70	2,800
11/28/2025	+0.30 / +2.16%	14.10	14.90	13.60	14.20	13.90	14.20	27,400
11/27/2025	+0.20 / +1.45%	13.60	14.00	13.60	14.00	13.90	14.00	10,500
11/26/2025	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.80	13.80	6,300
11/25/2025	+0.30 / +2.22%	13.90	13.90	13.50	13.80	13.70	13.80	10,900

<<Previous 30 days Next 30 days>>

MTA News

16/11	MTA: Financial statement quarter 3/2020
02/11	MTA: Financial Statement Quarter 3/2020 (holding company)
03/09	MTA: Reviewed financial statement 2020 (holding company)
03/09	MTA: Reviewed financial statement 2020
03/08	MTA: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	148,400	0.60	20.00%
AMC	100	13.90	8.59%
ATG	0	8.00	0.00%
BKC	14,900	21.80	0.46%
BMC	11,600	13.45	0.37%
BMJ	0	9.30	0.00%
CBI	1,600	13.90	6.92%
CMI	10,500	0.80	0.00%