|
Closing price on 1/29/2024
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
0 |
| Split-adjusted Price |
3.60 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/26/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,400
|
|
|
1/25/2024
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
77,800
|
|
|
1/24/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
1/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
600
|
|
|
1/22/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
11,200
|
|
|
1/17/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
200
|
|
|
1/16/2024
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,700
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
10,500
|
|
|
1/10/2024
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
1,000
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
1/8/2024
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,000
|
|
|
1/5/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
1/3/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,700
|
|
|
1/2/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
6,200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
3,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,500
|
|
|
12/26/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
14,900
|
|
|
12/25/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
3,000
|
|
|
12/22/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,600
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
16,000
|
|
|
12/19/2023
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
21,800
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
9,300
|
|
|