|
Closing price on 1/18/2018
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
3,900 |
| Split-adjusted Price |
2.00 |
|
|
MTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
-0.40 / -16.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.00
|
3,900
|
|
|
1/17/2018
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.34
|
2.38
|
7,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
100
|
|
|
1/15/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
2,200
|
|
|
1/12/2018
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
3,000
|
|
|
1/11/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.09
|
2,500
|
|
|
1/10/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.00
|
16,200
|
|
|
1/9/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.00
|
2,800
|
|
|
1/8/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
8,000
|
|
|
1/5/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
14,200
|
|
|
1/4/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
12,900
|
|
|
1/3/2018
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.81
|
400
|
|
|
1/2/2018
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
6,800
|
|
|
12/29/2017
|
0.00 / 0.00%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.79
|
1.90
|
1,200
|
|
|
12/28/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
4,800
|
|
|
12/26/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
800
|
|
|
12/25/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.00
|
300
|
|
|
12/22/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
15,600
|
|
|
12/21/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
1.90
|
1,400
|
|
|
12/20/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
500
|
|
|
12/19/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
5,000
|
|
|
12/18/2017
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.01
|
1.90
|
7,700
|
|
|
12/15/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
5,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
0
|
|
|
12/13/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
100
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
5,200
|
|
|
12/11/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.90
|
3,200
|
|
|
12/8/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.00
|
53,300
|
|
|
12/7/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.90
|
10,700
|
|
|