|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
78.00
|
4,342
|
6,130,526
|
2,347
|
7,417,976
|
-1,287,450
|
3,963,900
|
319,245,070
|
|
|
2/12/2026
|
78.00
|
3,875
|
3,930,047
|
2,345
|
5,799,126
|
-1,869,079
|
2,759,900
|
215,893,220
|
|
|
2/11/2026
|
78.00
|
5,636
|
8,142,886
|
3,315
|
10,235,931
|
-2,093,045
|
5,600,000
|
458,809,160
|
|
|
2/10/2026
|
76.80
|
7,716
|
8,029,231
|
3,568
|
9,995,975
|
-1,966,744
|
6,018,600
|
464,830,590
|
|
|
2/9/2026
|
78.20
|
4,124
|
5,374,888
|
2,470
|
6,960,957
|
-1,586,069
|
3,681,100
|
288,375,490
|
|
|
2/6/2026
|
78.20
|
10,912
|
14,434,174
|
4,815
|
12,921,789
|
1,512,385
|
9,419,400
|
750,809,590
|
|
|
2/5/2026
|
79.40
|
10,945
|
13,371,023
|
5,616
|
15,868,485
|
-2,497,462
|
10,434,400
|
843,650,650
|
|
|
2/4/2026
|
82.70
|
7,574
|
11,321,622
|
7,195
|
16,812,609
|
-5,490,987
|
8,323,300
|
695,196,240
|
|
|
2/3/2026
|
83.80
|
7,421
|
11,476,737
|
7,593
|
16,961,163
|
-5,484,426
|
8,426,800
|
713,539,440
|
|
|
2/2/2026
|
83.80
|
10,349
|
18,388,333
|
10,421
|
20,094,063
|
-1,705,730
|
11,833,900
|
988,834,920
|
|
|
1/30/2026
|
84.00
|
8,257
|
15,756,742
|
10,755
|
21,408,676
|
-5,651,934
|
10,777,800
|
908,126,151
|
|
|
1/29/2026
|
84.10
|
13,330
|
35,725,185
|
18,582
|
37,110,858
|
-1,385,673
|
24,722,400
|
2,065,110,600
|
|
|
1/28/2026
|
79.50
|
6,375
|
14,363,789
|
5,502
|
12,724,763
|
1,639,026
|
8,819,900
|
691,898,230
|
|
|
1/27/2026
|
76.70
|
5,101
|
7,985,451
|
2,807
|
8,054,434
|
-68,983
|
3,805,800
|
427,013,314
|
|
|
1/26/2026
|
77.30
|
7,407
|
9,414,837
|
3,990
|
10,674,248
|
-1,259,411
|
5,784,500
|
536,751,494
|
|
|
1/23/2026
|
79.00
|
4,386
|
5,478,222
|
3,591
|
9,334,497
|
-3,856,275
|
4,123,600
|
338,521,150
|
|
|
1/22/2026
|
79.90
|
6,138
|
7,666,865
|
4,213
|
10,326,994
|
-2,660,129
|
5,049,500
|
403,486,998
|
|
|
1/21/2026
|
79.90
|
7,864
|
10,626,241
|
3,900
|
10,160,776
|
465,465
|
6,385,500
|
516,239,070
|
|
|
1/20/2026
|
80.00
|
10,246
|
15,655,848
|
6,919
|
18,311,626
|
-2,655,778
|
11,205,300
|
918,769,545
|
|
|
1/19/2026
|
80.20
|
7,411
|
8,704,857
|
5,769
|
13,682,916
|
-4,978,059
|
6,226,700
|
515,182,355
|
|
|
Page 1 of 1
|
|
|