|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
85.90
|
15,434
|
37,276,557
|
10,914
|
35,560,935
|
1,715,622
|
24,211,400
|
2,050,793,480
|
|
|
8/12/2025
|
83.60
|
9,720
|
19,733,659
|
9,447
|
20,646,852
|
-913,193
|
13,213,200
|
1,142,542,980
|
|
|
8/11/2025
|
82.00
|
13,393
|
50,597,919
|
10,963
|
31,413,730
|
19,184,189
|
29,731,100
|
2,456,855,780
|
|
|
8/8/2025
|
76.70
|
8,982
|
18,486,807
|
8,906
|
18,727,380
|
-240,573
|
11,377,400
|
899,124,590
|
|
|
8/7/2025
|
76.20
|
6,637
|
14,185,142
|
7,765
|
17,518,220
|
-3,333,078
|
9,815,900
|
786,189,900
|
|
|
8/6/2025
|
76.00
|
6,382
|
13,856,385
|
8,370
|
16,096,541
|
-2,240,156
|
9,656,300
|
760,296,140
|
|
|
8/5/2025
|
74.60
|
8,867
|
24,055,039
|
10,660
|
26,684,910
|
-2,629,871
|
18,436,200
|
1,461,744,540
|
|
|
8/4/2025
|
73.90
|
5,220
|
9,365,687
|
4,819
|
9,513,978
|
-148,291
|
5,917,800
|
439,839,860
|
|
|
8/1/2025
|
72.50
|
6,283
|
10,961,406
|
4,143
|
8,964,785
|
1,996,621
|
5,598,500
|
471,480,160
|
|
|
7/31/2025
|
72.50
|
9,767
|
14,776,866
|
4,859
|
13,005,625
|
1,771,241
|
9,176,600
|
660,538,500
|
|
|
7/30/2025
|
73.00
|
9,423
|
15,269,416
|
4,920
|
13,399,822
|
1,869,594
|
9,483,500
|
703,908,724
|
|
|
7/29/2025
|
72.20
|
12,828
|
20,198,080
|
8,562
|
24,322,523
|
-4,124,443
|
16,023,900
|
1,318,694,870
|
|
|
7/28/2025
|
77.60
|
8,569
|
18,420,985
|
6,939
|
17,463,757
|
957,228
|
12,672,700
|
986,210,750
|
|
|
7/25/2025
|
75.80
|
8,509
|
13,111,326
|
3,802
|
12,963,108
|
148,218
|
8,684,800
|
662,265,140
|
|
|
7/24/2025
|
76.00
|
12,140
|
20,542,029
|
4,778
|
21,526,598
|
-984,569
|
16,440,600
|
1,256,263,580
|
|
|
7/23/2025
|
77.30
|
5,772
|
10,832,067
|
4,647
|
12,839,918
|
-2,007,851
|
8,228,200
|
654,560,680
|
|
|
7/22/2025
|
77.70
|
5,949
|
10,434,746
|
4,009
|
10,596,731
|
-161,985
|
7,375,500
|
570,571,700
|
|
|
7/21/2025
|
77.50
|
5,438
|
9,271,159
|
4,439
|
12,638,431
|
-3,367,272
|
7,866,900
|
617,405,670
|
|
|
7/18/2025
|
79.10
|
9,479
|
19,627,641
|
10,415
|
21,640,550
|
-2,012,909
|
14,574,300
|
1,186,802,610
|
|
|
7/17/2025
|
76.20
|
5,653
|
13,517,372
|
6,632
|
15,617,851
|
-2,100,479
|
10,772,700
|
825,745,840
|
|
|
Page 1 of 2 Next>
|
|
|