|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2025
|
81.00
|
0
|
0
|
0
|
0
|
0
|
4,726,100
|
575,929,280
|
|
|
9/29/2025
|
81.80
|
5,996
|
6,957,320
|
3,132
|
7,666,279
|
-708,959
|
4,298,200
|
389,895,190
|
|
|
9/26/2025
|
82.20
|
7,115
|
9,242,612
|
3,888
|
9,792,137
|
-549,525
|
6,728,100
|
554,913,710
|
|
|
9/25/2025
|
82.20
|
5,339
|
7,069,984
|
3,631
|
8,349,176
|
-1,279,192
|
4,585,800
|
404,994,410
|
|
|
9/24/2025
|
82.90
|
5,915
|
8,912,520
|
3,019
|
7,628,849
|
1,283,671
|
5,235,500
|
438,004,590
|
|
|
9/23/2025
|
81.90
|
5,943
|
7,563,911
|
3,184
|
7,533,715
|
30,196
|
3,808,100
|
363,953,780
|
|
|
9/22/2025
|
81.90
|
11,862
|
16,515,014
|
4,517
|
18,291,496
|
-1,776,482
|
8,824,400
|
1,075,437,990
|
|
|
9/19/2025
|
83.90
|
6,203
|
13,224,087
|
5,199
|
22,319,346
|
-9,095,259
|
10,383,000
|
870,915,520
|
|
|
9/18/2025
|
84.00
|
8,424
|
11,598,832
|
4,021
|
10,455,657
|
1,143,175
|
6,725,200
|
567,077,960
|
|
|
9/17/2025
|
84.20
|
9,801
|
15,825,306
|
6,116
|
15,792,323
|
32,983
|
11,516,500
|
1,002,309,307
|
|
|
9/16/2025
|
86.80
|
11,060
|
18,106,721
|
7,943
|
19,868,909
|
-1,762,188
|
13,155,500
|
1,194,012,100
|
|
|
9/15/2025
|
88.50
|
10,265
|
23,007,430
|
11,726
|
22,486,126
|
521,304
|
16,596,700
|
1,459,897,340
|
|
|
9/12/2025
|
86.00
|
8,719
|
33,460,434
|
14,896
|
30,951,213
|
2,509,221
|
21,808,200
|
1,846,122,620
|
|
|
9/11/2025
|
82.00
|
9,335
|
16,311,841
|
6,960
|
14,059,067
|
2,252,774
|
10,202,400
|
823,256,390
|
|
|
9/10/2025
|
81.00
|
5,494
|
10,261,092
|
3,635
|
11,565,428
|
-1,304,336
|
4,256,100
|
583,148,320
|
|
|
9/9/2025
|
81.00
|
7,130
|
9,748,312
|
3,603
|
9,904,749
|
-156,437
|
6,003,800
|
483,283,460
|
|
|
9/8/2025
|
81.00
|
11,968
|
19,827,319
|
6,749
|
20,688,042
|
-860,723
|
13,945,500
|
1,166,281,890
|
|
|
9/5/2025
|
83.00
|
8,555
|
15,564,911
|
10,040
|
21,121,987
|
-5,557,076
|
12,005,700
|
1,025,374,290
|
|
|
9/4/2025
|
84.80
|
10,743
|
18,767,257
|
7,779
|
18,496,371
|
270,886
|
13,228,500
|
1,105,930,190
|
|
|
9/3/2025
|
83.00
|
6,634
|
13,009,671
|
6,930
|
15,683,334
|
-2,673,663
|
9,531,800
|
800,313,520
|
|
|
Page 1 of 1
|
|
|