|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
83.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
83.00
|
6,634
|
13,009,671
|
6,930
|
15,683,334
|
-2,673,663
|
9,531,800
|
800,313,520
|
|
|
8/29/2025
|
83.00
|
6,995
|
10,231,187
|
4,793
|
12,994,326
|
-2,763,139
|
7,420,100
|
614,029,000
|
|
|
8/28/2025
|
83.10
|
5,162
|
9,293,492
|
5,844
|
12,198,138
|
-2,904,646
|
6,539,900
|
565,841,580
|
|
|
8/27/2025
|
82.20
|
5,436
|
11,154,228
|
6,652
|
13,760,555
|
-2,606,327
|
8,098,600
|
665,159,500
|
|
|
8/26/2025
|
81.10
|
7,888
|
17,397,886
|
5,149
|
13,342,977
|
4,054,909
|
8,579,900
|
859,327,030
|
|
|
8/25/2025
|
79.50
|
8,004
|
19,881,076
|
5,365
|
19,277,421
|
603,655
|
10,287,200
|
1,196,228,130
|
|
|
8/22/2025
|
81.00
|
15,591
|
26,014,838
|
8,614
|
26,884,998
|
-870,160
|
18,642,000
|
1,516,871,160
|
|
|
8/21/2025
|
84.30
|
6,947
|
14,636,759
|
6,055
|
17,076,921
|
-2,440,162
|
9,701,000
|
813,979,290
|
|
|
8/20/2025
|
83.90
|
16,377
|
26,445,770
|
9,900
|
29,989,069
|
-3,543,299
|
19,059,400
|
1,611,822,100
|
|
|
8/19/2025
|
85.00
|
9,717
|
22,194,745
|
8,965
|
23,818,136
|
-1,623,391
|
14,531,000
|
1,302,612,470
|
|
|
8/18/2025
|
83.90
|
7,827
|
16,507,373
|
5,033
|
14,315,270
|
2,192,103
|
8,972,500
|
826,268,850
|
|
|
8/15/2025
|
83.10
|
11,102
|
19,619,008
|
7,089
|
22,886,677
|
-3,267,669
|
13,662,000
|
1,218,509,530
|
|
|
8/14/2025
|
84.80
|
11,551
|
19,318,943
|
6,773
|
22,100,168
|
-2,781,225
|
13,527,300
|
1,147,621,820
|
|
|
8/13/2025
|
85.90
|
15,434
|
37,276,557
|
10,914
|
35,560,935
|
1,715,622
|
24,211,400
|
2,050,793,480
|
|
|
8/12/2025
|
83.60
|
9,720
|
19,733,659
|
9,447
|
20,646,852
|
-913,193
|
13,213,200
|
1,142,542,980
|
|
|
8/11/2025
|
82.00
|
13,393
|
50,597,919
|
10,963
|
31,413,730
|
19,184,189
|
29,731,100
|
2,456,855,780
|
|
|
8/8/2025
|
76.70
|
8,982
|
18,486,807
|
8,906
|
18,727,380
|
-240,573
|
11,377,400
|
899,124,590
|
|
|
8/7/2025
|
76.20
|
6,637
|
14,185,142
|
7,765
|
17,518,220
|
-3,333,078
|
9,815,900
|
786,189,900
|
|
|
8/6/2025
|
76.00
|
6,382
|
13,856,385
|
8,370
|
16,096,541
|
-2,240,156
|
9,656,300
|
760,296,140
|
|
|
Page 1 of 2 Next>
|
|
|