Thursday, July 24, 2025 8:59:19 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
76.00 -1.30/-1.68%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 76.00 12,140 20,542,029 4,778 21,526,598 -984,569 16,440,600 1,256,263,580
7/23/2025 77.30 5,772 10,832,067 4,647 12,839,918 -2,007,851 8,228,200 654,560,680
7/22/2025 77.70 5,949 10,434,746 4,009 10,596,731 -161,985 7,375,500 570,571,700
7/21/2025 77.50 5,438 9,271,159 4,439 12,638,431 -3,367,272 7,866,900 617,405,670
7/18/2025 79.10 9,479 19,627,641 10,415 21,640,550 -2,012,909 14,574,300 1,186,802,610
7/17/2025 76.20 5,653 13,517,372 6,632 15,617,851 -2,100,479 10,772,700 825,745,840
7/16/2025 75.00 5,483 11,124,284 3,356 9,856,294 1,267,990 6,128,400 457,582,270
7/15/2025 74.50 7,062 11,434,179 3,476 12,684,836 -1,250,657 8,071,700 705,255,130
7/14/2025 75.30 6,803 9,420,037 4,032 9,838,084 -418,047 6,527,400 495,091,200
7/11/2025 76.50 4,752 10,544,646 5,416 12,348,700 -1,804,054 8,284,200 636,002,750
7/10/2025 76.90 4,632 15,043,319 9,369 17,383,054 -2,339,735 12,326,900 952,568,620
7/9/2025 75.80 3,507 8,812,830 5,948 12,093,647 -3,280,817 7,231,700 548,446,920
7/8/2025 75.60 3,997 9,360,304 4,647 11,769,055 -2,408,751 7,088,700 533,325,050
7/7/2025 74.80 3,913 8,016,749 3,597 10,163,637 -2,146,888 5,874,900 439,914,850
7/4/2025 74.60 4,770 7,368,622 3,500 7,898,452 -529,830 4,470,400 332,413,350
7/3/2025 74.50 5,766 8,437,585 4,629 10,065,165 -1,627,580 5,988,200 461,283,730
7/2/2025 75.20 4,599 8,525,942 4,831 8,285,333 240,609 4,787,500 362,335,350
7/1/2025 75.20 5,775 10,444,266 5,978 11,080,391 -636,125 6,823,100 529,460,570
6/30/2025 76.80 6,260 24,211,120 7,033 26,940,554 -2,729,434 8,361,100 1,640,763,816
6/27/2025 76.80 5,884 21,030,508 13,021 20,722,656 307,852 14,084,900 1,057,634,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.