|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
74.70
|
0
|
0
|
0
|
0
|
0
|
2,505,000
|
186,073,320
|
|
|
7/3/2025
|
74.50
|
5,766
|
8,437,585
|
4,629
|
10,065,165
|
-1,627,580
|
5,988,200
|
461,283,730
|
|
|
7/2/2025
|
75.20
|
4,599
|
8,525,942
|
4,831
|
8,285,333
|
240,609
|
4,787,500
|
362,335,350
|
|
|
7/1/2025
|
75.20
|
5,775
|
10,444,266
|
5,978
|
11,080,391
|
-636,125
|
6,823,100
|
529,460,570
|
|
|
6/30/2025
|
76.80
|
6,260
|
24,211,120
|
7,033
|
26,940,554
|
-2,729,434
|
8,361,100
|
1,640,763,816
|
|
|
6/27/2025
|
76.80
|
5,884
|
21,030,508
|
13,021
|
20,722,656
|
307,852
|
14,084,900
|
1,057,634,500
|
|
|
6/26/2025
|
72.00
|
4,764
|
14,472,010
|
8,099
|
15,805,231
|
-1,333,221
|
8,616,800
|
803,019,010
|
|
|
6/25/2025
|
70.30
|
2,410
|
11,494,780
|
7,053
|
12,602,220
|
-1,107,440
|
7,935,800
|
609,922,510
|
|
|
6/24/2025
|
69.20
|
3,377
|
16,044,873
|
6,122
|
18,350,804
|
-2,305,931
|
6,555,800
|
961,820,234
|
|
|
6/23/2025
|
68.00
|
2,955
|
16,445,428
|
4,347
|
17,092,157
|
-646,729
|
5,818,700
|
906,731,240
|
|
|
6/20/2025
|
67.50
|
2,490
|
12,665,195
|
3,570
|
15,170,008
|
-2,504,813
|
6,005,100
|
756,160,270
|
|
|
6/19/2025
|
67.50
|
4,373
|
7,265,640
|
2,944
|
8,856,391
|
-1,590,751
|
5,629,600
|
375,872,990
|
|
|
6/18/2025
|
67.50
|
4,179
|
6,916,512
|
4,135
|
10,305,258
|
-3,388,746
|
5,472,800
|
368,250,060
|
|
|
6/17/2025
|
67.90
|
4,223
|
12,287,174
|
4,049
|
13,798,422
|
-1,511,248
|
5,760,000
|
701,397,360
|
|
|
6/16/2025
|
66.80
|
4,730
|
11,307,798
|
5,424
|
12,753,465
|
-1,445,667
|
7,846,900
|
525,013,006
|
|
|
6/13/2025
|
65.40
|
4,856
|
8,150,637
|
3,495
|
8,953,396
|
-802,759
|
5,911,100
|
383,728,290
|
|
|
6/12/2025
|
65.80
|
4,267
|
9,531,326
|
5,626
|
12,091,508
|
-2,560,182
|
6,866,200
|
450,358,580
|
|
|
6/11/2025
|
64.80
|
3,437
|
4,537,496
|
2,588
|
5,972,143
|
-1,434,647
|
2,850,500
|
184,077,130
|
|
|
6/10/2025
|
64.80
|
4,929
|
7,618,574
|
3,844
|
10,229,174
|
-2,610,600
|
5,622,000
|
364,458,530
|
|
|
6/9/2025
|
64.10
|
5,250
|
6,879,463
|
2,886
|
7,915,600
|
-1,036,137
|
5,031,500
|
332,357,540
|
|
|
Page 1 of 2 Next>
|
|
|