|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
67.70
|
4,731
|
5,762,035
|
2,628
|
4,846,756
|
915,279
|
2,812,900
|
204,997,320
|
|
|
1/7/2025
|
66.80
|
8,406
|
8,511,309
|
4,749
|
10,303,109
|
-1,791,800
|
5,735,600
|
393,110,398
|
|
|
1/6/2025
|
67.20
|
4,433
|
6,525,625
|
3,046
|
8,142,952
|
-1,617,327
|
5,156,900
|
358,600,180
|
|
|
1/3/2025
|
69.70
|
4,791
|
4,324,772
|
2,332
|
4,638,680
|
-313,908
|
2,679,200
|
231,557,000
|
|
|
1/2/2025
|
70.80
|
3,985
|
4,461,319
|
2,921
|
4,112,068
|
349,251
|
2,326,400
|
163,944,110
|
|
|
12/31/2024
|
70.00
|
3,418
|
4,149,058
|
2,923
|
5,742,442
|
-1,593,384
|
2,800,400
|
253,813,570
|
|
|
12/30/2024
|
70.10
|
3,855
|
3,370,219
|
2,081
|
3,659,157
|
-288,938
|
1,654,300
|
144,100,630
|
|
|
12/27/2024
|
70.40
|
3,191
|
3,762,537
|
2,980
|
5,089,792
|
-1,327,255
|
2,398,100
|
1,231,909,690
|
|
|
12/26/2024
|
70.50
|
3,347
|
3,378,204
|
3,113
|
5,391,047
|
-2,012,843
|
2,134,200
|
178,995,370
|
|
|
12/25/2024
|
70.70
|
4,487
|
5,960,087
|
3,630
|
7,098,220
|
-1,138,133
|
3,713,100
|
356,109,520
|
|
|
12/24/2024
|
70.20
|
5,425
|
6,099,713
|
2,211
|
5,410,656
|
689,057
|
3,833,400
|
400,795,940
|
|
|
12/23/2024
|
70.30
|
3,106
|
3,028,333
|
1,819
|
3,194,078
|
-165,745
|
1,755,400
|
610,352,330
|
|
|
12/20/2024
|
70.30
|
6,103
|
5,619,340
|
2,541
|
4,819,015
|
800,325
|
2,753,800
|
193,621,550
|
|
|
12/19/2024
|
70.40
|
6,556
|
5,659,580
|
2,639
|
5,709,662
|
-50,082
|
3,513,100
|
409,845,580
|
|
|
12/18/2024
|
71.40
|
3,400
|
4,428,494
|
1,688
|
3,976,126
|
452,368
|
2,486,900
|
579,273,040
|
|
|
12/17/2024
|
71.00
|
3,647
|
3,567,058
|
1,850
|
3,666,545
|
-99,487
|
1,652,300
|
188,205,480
|
|
|
12/16/2024
|
71.10
|
4,537
|
4,758,816
|
2,106
|
4,256,567
|
502,249
|
2,462,600
|
175,220,940
|
|
|
12/13/2024
|
71.10
|
7,764
|
6,656,565
|
2,742
|
6,229,132
|
427,433
|
3,536,600
|
287,243,070
|
|
|
12/12/2024
|
72.10
|
4,763
|
4,444,778
|
2,488
|
5,853,843
|
-1,409,065
|
2,674,500
|
193,524,770
|
|
|
12/11/2024
|
72.70
|
4,916
|
4,882,502
|
3,615
|
6,667,273
|
-1,784,771
|
2,857,600
|
207,852,240
|
|
|
Page 1 of 2 Next>
|
|
|