|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
58.00
|
0
|
0
|
0
|
0
|
0
|
3,630,300
|
211,984,620
|
|
|
4/17/2025
|
57.30
|
5,538
|
10,906,045
|
3,652
|
7,722,503
|
3,183,542
|
4,980,400
|
321,922,370
|
|
|
4/16/2025
|
56.40
|
6,779
|
9,322,645
|
3,571
|
12,046,633
|
-2,723,988
|
6,391,100
|
401,471,540
|
|
|
4/15/2025
|
58.50
|
6,241
|
11,135,784
|
5,764
|
13,511,530
|
-2,375,746
|
6,076,700
|
359,692,920
|
|
|
4/14/2025
|
60.00
|
7,382
|
14,421,907
|
6,938
|
13,541,172
|
880,735
|
7,927,500
|
500,465,530
|
|
|
4/11/2025
|
57.10
|
11,708
|
23,534,060
|
8,508
|
23,158,040
|
376,020
|
14,118,700
|
785,009,340
|
|
|
4/10/2025
|
53.80
|
7,443
|
19,815,903
|
339
|
492,414
|
19,323,489
|
491,600
|
96,495,680
|
|
|
4/9/2025
|
50.30
|
9,150
|
15,996,889
|
6,559
|
26,722,952
|
-10,726,063
|
13,474,100
|
682,588,600
|
|
|
4/8/2025
|
54.00
|
4,627
|
6,389,263
|
3,923
|
15,995,059
|
-9,605,796
|
5,452,200
|
392,663,194
|
|
|
4/4/2025
|
58.00
|
10,241
|
19,526,964
|
6,608
|
21,447,358
|
-1,920,394
|
14,296,500
|
825,242,740
|
|
|
4/3/2025
|
61.40
|
8,564
|
12,638,938
|
5,888
|
22,799,552
|
-10,160,614
|
10,609,500
|
656,263,880
|
|
|
4/2/2025
|
66.00
|
4,521
|
5,812,563
|
2,565
|
6,827,100
|
-1,014,537
|
3,637,800
|
241,378,600
|
|
|
4/1/2025
|
66.20
|
8,361
|
9,664,464
|
3,619
|
11,404,739
|
-1,740,275
|
6,498,900
|
430,782,330
|
|
|
3/31/2025
|
66.80
|
6,813
|
9,914,114
|
4,429
|
11,379,155
|
-1,465,041
|
6,976,700
|
475,902,150
|
|
|
3/28/2025
|
68.50
|
4,089
|
6,215,398
|
3,255
|
8,411,602
|
-2,196,204
|
3,797,400
|
1,397,088,020
|
|
|
3/27/2025
|
69.40
|
5,187
|
12,368,839
|
8,216
|
14,687,765
|
-2,318,926
|
7,235,300
|
505,631,860
|
|
|
3/26/2025
|
68.30
|
3,138
|
6,341,539
|
3,940
|
8,863,584
|
-2,522,045
|
3,801,800
|
308,936,550
|
|
|
3/25/2025
|
68.50
|
3,317
|
5,583,879
|
2,786
|
7,418,040
|
-1,834,161
|
2,767,600
|
285,245,950
|
|
|
3/24/2025
|
68.50
|
2,617
|
4,598,541
|
2,432
|
5,233,831
|
-635,290
|
2,426,900
|
165,738,040
|
|
|
3/21/2025
|
67.90
|
5,192
|
6,115,956
|
2,544
|
6,486,359
|
-370,403
|
3,804,100
|
258,693,080
|
|
|
Page 1 of 2 Next>
|
|
|