|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
73.50
|
4,410
|
6,181,475
|
3,238
|
5,577,090
|
604,385
|
4,188,700
|
308,579,014
|
|
|
12/12/2025
|
73.50
|
10,017
|
12,851,195
|
4,443
|
14,063,042
|
-1,211,847
|
8,979,200
|
742,114,420
|
|
|
12/11/2025
|
76.10
|
4,240
|
4,835,649
|
2,475
|
6,109,657
|
-1,274,008
|
3,520,000
|
271,193,910
|
|
|
12/10/2025
|
77.00
|
4,623
|
5,876,292
|
2,657
|
5,616,564
|
259,728
|
3,186,100
|
316,965,470
|
|
|
12/9/2025
|
77.00
|
9,036
|
9,550,484
|
4,388
|
9,586,790
|
-36,306
|
6,841,600
|
527,240,750
|
|
|
12/8/2025
|
77.90
|
4,260
|
5,627,668
|
3,203
|
6,307,260
|
-679,592
|
4,073,000
|
318,746,624
|
|
|
12/5/2025
|
78.20
|
5,894
|
8,447,675
|
4,850
|
11,058,868
|
-2,611,193
|
6,658,500
|
527,176,143
|
|
|
12/4/2025
|
79.90
|
4,408
|
7,755,392
|
5,702
|
10,515,371
|
-2,759,979
|
5,309,300
|
464,046,280
|
|
|
12/3/2025
|
80.60
|
7,493
|
18,925,990
|
10,384
|
19,795,964
|
-869,974
|
12,175,800
|
994,256,460
|
|
|
12/2/2025
|
78.60
|
4,573
|
6,792,865
|
4,906
|
10,130,481
|
-3,337,616
|
4,648,900
|
401,558,640
|
|
|
12/1/2025
|
78.80
|
5,276
|
11,528,041
|
4,890
|
10,018,577
|
1,509,464
|
5,362,600
|
537,899,644
|
|
|
11/28/2025
|
77.40
|
4,764
|
6,630,187
|
4,228
|
9,322,132
|
-2,691,945
|
4,238,900
|
401,714,500
|
|
|
11/27/2025
|
78.50
|
3,960
|
6,600,477
|
5,837
|
10,751,014
|
-4,150,537
|
4,485,400
|
382,687,032
|
|
|
11/26/2025
|
78.60
|
3,904
|
6,566,300
|
3,271
|
7,311,464
|
-745,164
|
3,197,800
|
383,958,555
|
|
|
11/25/2025
|
77.00
|
4,983
|
7,457,809
|
3,380
|
9,512,068
|
-2,054,259
|
3,736,600
|
466,148,355
|
|
|
11/24/2025
|
77.80
|
3,413
|
10,115,739
|
4,009
|
10,965,341
|
-849,602
|
3,380,300
|
625,537,945
|
|
|
11/21/2025
|
77.50
|
6,799
|
6,846,156
|
2,811
|
6,969,511
|
-123,355
|
4,020,000
|
318,096,981
|
|
|
11/20/2025
|
78.50
|
3,654
|
5,016,546
|
2,990
|
6,610,993
|
-1,594,447
|
3,398,600
|
283,603,483
|
|
|
11/19/2025
|
78.80
|
4,583
|
5,977,967
|
3,865
|
7,121,813
|
-1,143,846
|
3,470,500
|
274,270,047
|
|
|
11/18/2025
|
79.00
|
5,503
|
8,276,925
|
4,441
|
10,837,403
|
-2,560,478
|
4,594,500
|
458,644,739
|
|
|
Page 1 of 2 Next>
|
|
|