|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
63.40
|
3,703
|
5,573,520
|
2,891
|
8,110,200
|
-2,536,680
|
3,507,500
|
247,367,090
|
|
|
5/28/2025
|
63.90
|
3,080
|
6,981,397
|
3,461
|
9,227,658
|
-2,246,261
|
4,017,900
|
331,991,780
|
|
|
5/27/2025
|
64.00
|
3,429
|
7,159,293
|
4,725
|
8,683,032
|
-1,523,739
|
4,747,700
|
316,266,460
|
|
|
5/26/2025
|
63.80
|
4,420
|
16,295,340
|
2,642
|
15,905,920
|
389,420
|
4,405,400
|
826,279,110
|
|
|
5/23/2025
|
63.20
|
4,142
|
6,425,724
|
3,730
|
8,898,840
|
-2,473,116
|
4,290,900
|
271,300,000
|
|
|
5/22/2025
|
64.00
|
5,413
|
10,573,221
|
6,119
|
13,137,225
|
-2,564,004
|
7,955,100
|
532,353,990
|
|
|
5/21/2025
|
63.60
|
6,548
|
15,565,085
|
7,136
|
17,315,561
|
-1,750,476
|
8,645,400
|
745,318,300
|
|
|
5/20/2025
|
62.70
|
4,274
|
9,150,124
|
5,207
|
8,791,927
|
358,197
|
5,378,500
|
336,359,180
|
|
|
5/19/2025
|
62.00
|
6,692
|
12,129,891
|
4,408
|
13,551,198
|
-1,421,307
|
6,012,400
|
611,669,930
|
|
|
5/16/2025
|
62.50
|
6,553
|
9,091,577
|
3,923
|
10,261,490
|
-1,169,913
|
5,901,500
|
420,688,440
|
|
|
5/15/2025
|
62.80
|
4,857
|
8,762,208
|
4,732
|
9,161,645
|
-399,437
|
5,773,200
|
362,637,700
|
|
|
5/14/2025
|
62.30
|
4,912
|
26,390,639
|
5,610
|
28,353,161
|
-1,962,522
|
5,676,400
|
1,438,376,240
|
|
|
5/13/2025
|
62.10
|
4,050
|
6,841,401
|
4,491
|
7,848,469
|
-1,007,068
|
4,735,700
|
295,782,620
|
|
|
5/12/2025
|
62.00
|
2,882
|
4,372,790
|
3,424
|
11,064,338
|
-6,691,548
|
3,820,500
|
238,736,500
|
|
|
5/9/2025
|
62.80
|
3,162
|
4,940,551
|
3,747
|
7,128,336
|
-2,187,785
|
3,321,700
|
224,266,470
|
|
|
5/8/2025
|
63.00
|
3,026
|
7,016,532
|
3,706
|
6,342,602
|
673,930
|
4,439,500
|
275,160,780
|
|
|
5/7/2025
|
60.90
|
3,547
|
4,392,528
|
2,536
|
6,497,835
|
-2,105,307
|
3,353,100
|
205,361,470
|
|
|
5/6/2025
|
62.00
|
3,172
|
6,293,301
|
2,972
|
8,649,402
|
-2,356,101
|
3,955,400
|
325,664,260
|
|
|
5/5/2025
|
62.50
|
3,048
|
4,593,628
|
2,589
|
5,977,282
|
-1,383,654
|
2,950,500
|
183,422,440
|
|
|
Page 1 of 1
|
|
|