|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
76.00
|
12,140
|
20,542,029
|
4,778
|
21,526,598
|
-984,569
|
16,440,600
|
1,256,263,580
|
|
|
7/23/2025
|
77.30
|
5,772
|
10,832,067
|
4,647
|
12,839,918
|
-2,007,851
|
8,228,200
|
654,560,680
|
|
|
7/22/2025
|
77.70
|
5,949
|
10,434,746
|
4,009
|
10,596,731
|
-161,985
|
7,375,500
|
570,571,700
|
|
|
7/21/2025
|
77.50
|
5,438
|
9,271,159
|
4,439
|
12,638,431
|
-3,367,272
|
7,866,900
|
617,405,670
|
|
|
7/18/2025
|
79.10
|
9,479
|
19,627,641
|
10,415
|
21,640,550
|
-2,012,909
|
14,574,300
|
1,186,802,610
|
|
|
7/17/2025
|
76.20
|
5,653
|
13,517,372
|
6,632
|
15,617,851
|
-2,100,479
|
10,772,700
|
825,745,840
|
|
|
7/16/2025
|
75.00
|
5,483
|
11,124,284
|
3,356
|
9,856,294
|
1,267,990
|
6,128,400
|
457,582,270
|
|
|
7/15/2025
|
74.50
|
7,062
|
11,434,179
|
3,476
|
12,684,836
|
-1,250,657
|
8,071,700
|
705,255,130
|
|
|
7/14/2025
|
75.30
|
6,803
|
9,420,037
|
4,032
|
9,838,084
|
-418,047
|
6,527,400
|
495,091,200
|
|
|
7/11/2025
|
76.50
|
4,752
|
10,544,646
|
5,416
|
12,348,700
|
-1,804,054
|
8,284,200
|
636,002,750
|
|
|
7/10/2025
|
76.90
|
4,632
|
15,043,319
|
9,369
|
17,383,054
|
-2,339,735
|
12,326,900
|
952,568,620
|
|
|
7/9/2025
|
75.80
|
3,507
|
8,812,830
|
5,948
|
12,093,647
|
-3,280,817
|
7,231,700
|
548,446,920
|
|
|
7/8/2025
|
75.60
|
3,997
|
9,360,304
|
4,647
|
11,769,055
|
-2,408,751
|
7,088,700
|
533,325,050
|
|
|
7/7/2025
|
74.80
|
3,913
|
8,016,749
|
3,597
|
10,163,637
|
-2,146,888
|
5,874,900
|
439,914,850
|
|
|
7/4/2025
|
74.60
|
4,770
|
7,368,622
|
3,500
|
7,898,452
|
-529,830
|
4,470,400
|
332,413,350
|
|
|
7/3/2025
|
74.50
|
5,766
|
8,437,585
|
4,629
|
10,065,165
|
-1,627,580
|
5,988,200
|
461,283,730
|
|
|
7/2/2025
|
75.20
|
4,599
|
8,525,942
|
4,831
|
8,285,333
|
240,609
|
4,787,500
|
362,335,350
|
|
|
7/1/2025
|
75.20
|
5,775
|
10,444,266
|
5,978
|
11,080,391
|
-636,125
|
6,823,100
|
529,460,570
|
|
|
6/30/2025
|
76.80
|
6,260
|
24,211,120
|
7,033
|
26,940,554
|
-2,729,434
|
8,361,100
|
1,640,763,816
|
|
|
6/27/2025
|
76.80
|
5,884
|
21,030,508
|
13,021
|
20,722,656
|
307,852
|
14,084,900
|
1,057,634,500
|
|
|
Page 1 of 2 Next>
|
|
|