|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
73.30
|
0
|
0
|
0
|
0
|
0
|
2,205,300
|
161,830,790
|
|
|
11/4/2024
|
73.20
|
11,755
|
14,220,237
|
5,660
|
13,962,408
|
257,829
|
8,323,700
|
658,685,940
|
|
|
11/1/2024
|
74.50
|
20,880
|
21,823,988
|
6,824
|
23,786,643
|
-1,962,655
|
13,047,900
|
986,211,208
|
|
|
10/31/2024
|
76.60
|
15,881
|
19,588,855
|
5,994
|
17,493,359
|
2,095,496
|
8,540,200
|
6,268,468,840
|
|
|
10/30/2024
|
78.10
|
6,881
|
9,836,335
|
3,375
|
9,911,439
|
-75,104
|
5,638,600
|
509,557,332
|
|
|
10/29/2024
|
78.00
|
4,912
|
6,632,501
|
3,816
|
7,890,177
|
-1,257,676
|
3,292,200
|
256,168,870
|
|
|
10/28/2024
|
77.90
|
9,404
|
12,241,003
|
2,926
|
9,658,243
|
2,582,760
|
5,735,500
|
556,257,870
|
|
|
10/25/2024
|
77.20
|
16,138
|
19,292,008
|
5,994
|
16,514,173
|
2,777,835
|
10,132,900
|
886,257,090
|
|
|
10/24/2024
|
78.50
|
6,843
|
9,695,088
|
4,812
|
11,351,300
|
-1,656,212
|
5,506,000
|
437,605,900
|
|
|
10/23/2024
|
79.40
|
6,510
|
10,780,122
|
4,117
|
8,043,252
|
2,736,870
|
4,189,400
|
332,065,710
|
|
|
10/22/2024
|
78.90
|
8,718
|
13,370,599
|
5,008
|
11,439,856
|
1,930,743
|
7,311,400
|
581,411,290
|
|
|
10/21/2024
|
80.20
|
5,846
|
10,182,970
|
4,376
|
9,373,942
|
809,028
|
5,181,300
|
416,837,570
|
|
|
10/18/2024
|
80.40
|
5,356
|
9,297,210
|
4,219
|
8,992,434
|
304,776
|
5,100,500
|
412,014,429
|
|
|
10/17/2024
|
81.00
|
8,182
|
12,482,823
|
5,088
|
10,010,611
|
2,472,212
|
5,878,300
|
470,552,310
|
|
|
10/16/2024
|
80.40
|
6,831
|
13,198,314
|
7,260
|
14,377,960
|
-1,179,646
|
8,065,600
|
678,677,940
|
|
|
10/15/2024
|
80.80
|
5,163
|
11,786,822
|
5,504
|
11,107,858
|
678,964
|
6,647,800
|
536,946,915
|
|
|
10/14/2024
|
80.30
|
7,558
|
10,779,591
|
6,138
|
11,776,417
|
-996,826
|
5,907,400
|
821,621,260
|
|
|
10/11/2024
|
81.10
|
5,722
|
12,540,233
|
7,475
|
11,628,190
|
912,043
|
6,900,400
|
554,075,538
|
|
|
10/10/2024
|
80.00
|
14,467
|
36,027,132
|
17,897
|
33,155,541
|
2,871,591
|
19,870,800
|
1,581,158,014
|
|
|
10/9/2024
|
77.00
|
7,516
|
14,897,619
|
7,219
|
14,336,230
|
561,389
|
8,346,300
|
642,125,712
|
|
|
Page 1 of 2 Next>
|
|
|