Wednesday, February 18, 2026 6:19:09 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
78.00 0.00/0.00%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 1,168,941,543 935,801 341,716 594,085 73,010,626 26,660,475 46,350,151
2/12/2026 1,168,680,485 816,110 181,867 634,243 63,840,217 14,226,549 49,613,668
2/11/2026 1,168,620,051 1,757,310 412,024 1,345,286 137,082,280 32,140,709 104,941,571
2/10/2026 1,170,123,151 222,410 1,244,112 -1,021,702 17,177,246 96,085,687 -78,908,441
2/9/2026 1,169,343,890 256,200 739,920 -483,720 20,070,577 57,964,954 -37,894,377
2/6/2026 1,167,474,677 2,069,571 1,888,211 181,360 162,351,618 148,124,472 14,227,146
2/5/2026 1,168,699,345 844,935 1,602,996 -758,061 68,315,376 129,606,745 -61,291,368
2/4/2026 1,168,298,880 1,226,000 1,475,080 -249,080 102,400,561 123,204,747 -20,804,186
2/3/2026 1,168,466,995 1,110,420 1,058,825 51,595 93,127,123 88,800,027 4,327,096
2/2/2026 1,167,733,060 2,616,746 1,762,715 854,031 218,654,021 147,291,607 71,362,414
1/30/2026 1,169,794,277 3,935,005 640,691 3,294,314 330,843,634 53,867,413 276,976,221
1/29/2026 1,171,566,496 6,445,401 2,221,302 4,224,099 536,218,418 184,798,905 351,419,514
1/28/2026 1,176,939,135 1,735,567 623,486 1,112,081 136,150,720 48,910,856 87,239,864
1/27/2026 1,178,517,561 901,800 940,412 -38,612 69,440,192 72,413,385 -2,973,192
1/26/2026 1,178,550,860 402,770 386,404 16,366 31,322,771 30,050,013 1,272,757
1/23/2026 1,178,842,980 92,400 235,224 -142,824 7,352,700 18,717,875 -11,365,174
1/22/2026 1,178,071,292 207,620 122,820 84,800 16,590,139 9,814,088 6,776,052
1/21/2026 1,177,316,141 486,400 169,200 317,200 38,517,203 13,398,665 25,118,538
1/20/2026 1,176,797,171 477,827 1,228,845 -751,018 38,395,751 98,743,742 -60,347,992
1/19/2026 1,175,183,642 28,100 840,671 -812,571 2,277,168 68,126,304 -65,849,136
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.