Wednesday, August 20, 2025 10:32:57 AM - Markets open
VN-INDEX 1,649.84 -4.36/-0.26%
HNX-INDEX 282.29 -4.16/-1.45%
UPCOM-INDEX 110.10 +0.32/+0.29%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
84.80 -0.20/-0.24%
10:30:02 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/20/2025 1,136,852,681 507,950 1,229,000 -721,050 43,668,361 105,656,887 -61,988,526
8/19/2025 1,136,824,731 550,500 1,276,575 -726,075 46,798,807 108,523,500 -61,724,693
8/18/2025 1,134,259,027 662,400 781,120 -118,720 55,297,798 65,208,659 -9,910,861
8/15/2025 1,134,504,781 937,300 376,446 560,854 78,979,533 31,720,398 47,259,135
8/14/2025 1,133,899,618 742,150 3,197,354 -2,455,204 62,962,124 271,255,403 -208,293,280
8/13/2025 1,131,731,348 3,963,662 3,068,920 894,742 335,736,562 259,948,666 75,787,896
8/12/2025 1,134,969,414 251,406 876,019 -624,613 21,175,174 73,784,455 -52,609,281
8/11/2025 1,132,739,942 2,521,200 1,382,738 1,138,462 205,169,987 112,524,329 92,645,658
8/8/2025 1,133,592,962 834,310 1,374,500 -540,190 63,942,341 105,343,036 -41,400,695
8/7/2025 1,127,054,256 200,250 1,278,140 -1,077,890 15,323,645 97,806,558 -82,482,914
8/6/2025 1,126,303,366 872,300 1,713,700 -841,400 66,225,436 130,104,928 -63,879,493
8/5/2025 1,126,594,671 2,236,210 371,600 1,864,610 168,527,846 28,004,949 140,522,897
8/4/2025 1,127,703,686 380,160 492,500 -112,340 27,768,463 35,974,243 -8,205,780
8/1/2025 1,127,210,736 846,910 1,018,000 -171,090 60,825,589 73,113,376 -12,287,787
7/31/2025 1,126,978,146 253,960 1,043,600 -789,640 18,239,825 74,953,068 -56,713,243
7/30/2025 1,126,805,663 467,800 418,643 49,157 33,938,451 30,372,157 3,566,294
7/29/2025 1,125,201,931 445,400 1,301,140 -855,740 33,664,858 98,344,620 -64,679,762
7/28/2025 1,121,590,765 809,500 304,964 504,536 62,722,520 23,629,538 39,092,983
7/25/2025 1,121,641,786 185,900 1,828,832 -1,642,932 14,131,657 139,023,269 -124,891,613
7/24/2025 1,121,596,978 148,308 3,886,710 -3,738,402 11,332,496 296,990,900 -285,658,404
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.