Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +0.14%	73.20	73.70	73.10	73.30	73.38	73.30	2,205,300
11/4/2024	-1.30 / -1.74%	74.50	74.70	73.10	73.20	73.68	73.20	8,923,700
11/1/2024	-2.10 / -2.74%	76.10	76.40	74.20	74.50	75.12	74.50	13,127,901
10/31/2024	-1.50 / -1.92%	77.30	77.40	76.00	76.60	76.62	76.60	84,922,200
10/30/2024	+0.10 / +0.13%	78.00	78.10	76.80	78.10	77.51	78.10	6,562,500
10/29/2024	+0.10 / +0.13%	78.10	78.20	77.30	78.00	77.81	78.00	3,292,200
10/28/2024	+0.70 / +0.91%	77.20	77.90	76.30	77.90	76.92	77.90	7,235,500
10/25/2024	-1.30 / -1.66%	79.10	79.30	77.20	77.20	77.87	77.20	11,371,500
10/24/2024	-0.90 / -1.13%	79.50	80.60	78.50	78.50	79.48	78.50	5,506,000
10/23/2024	+0.50 / +0.63%	79.00	80.10	78.30	79.40	79.26	79.40	4,189,400
10/22/2024	-1.30 / -1.62%	80.00	80.40	78.50	78.90	79.52	78.90	7,311,400
10/21/2024	-0.20 / -0.25%	80.10	81.20	79.70	80.20	80.45	80.20	5,181,300
10/18/2024	-0.60 / -0.74%	81.30	81.40	80.30	80.40	80.78	80.40	5,100,526
10/17/2024	+0.60 / +0.75%	80.60	81.00	79.30	81.00	80.05	81.00	5,878,322
10/16/2024	-0.40 / -0.50%	80.80	82.30	80.00	80.40	81.02	80.40	8,379,600
10/15/2024	+0.50 / +0.62%	80.30	81.50	80.20	80.80	80.77	80.80	6,647,805
10/14/2024	-0.80 / -0.99%	82.00	82.10	80.10	80.30	80.89	80.30	10,204,400
10/11/2024	+1.10 / +1.38%	80.20	81.10	79.50	81.10	80.30	81.10	6,900,414
10/10/2024	+3.00 / +3.90%	78.00	80.50	77.90	80.00	79.42	80.00	19,910,851
10/9/2024	+1.80 / +2.39%	75.30	77.10	75.10	77.00	76.55	77.00	8,388,357
10/8/2024	+0.40 / +0.53%	75.00	75.40	74.60	75.20	74.96	75.20	2,771,375
10/7/2024	-0.80 / -1.06%	76.00	76.30	74.50	74.80	75.15	74.80	4,123,200
10/4/2024	-0.40 / -0.53%	76.00	76.40	75.50	75.60	75.90	75.60	3,189,400
10/3/2024	0.00 / 0.00%	76.00	77.30	76.00	76.00	76.73	76.00	7,165,200
10/2/2024	-0.60 / -0.78%	76.30	76.50	76.00	76.00	76.23	76.00	2,345,800
10/1/2024	+0.90 / +1.19%	75.80	77.40	75.80	76.60	76.88	76.60	6,932,000
9/30/2024	-0.20 / -0.26%	75.90	76.60	75.60	75.70	76.06	75.70	3,473,409
9/27/2024	-0.20 / -0.26%	76.30	76.40	75.20	75.90	75.70	75.90	17,355,200
9/26/2024	+0.60 / +0.79%	75.80	76.40	75.70	76.10	76.00	76.10	4,617,436
9/25/2024	+0.70 / +0.94%	75.10	75.80	75.10	75.50	75.48	75.50	6,849,819

<<Previous 30 days

MSN News

04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website
25/10	MSN: Notification Affiliated person trade - Nguyen Yen Linh

More News

Related Companies

	Volume	Price	Change
AFX	6,000	7.30	0.00%
AGM	58,300	3.40	-0.87%
AGX	0	74.90	0.00%
ANT	6,700	22.60	2.26%
APF	400	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	100	19.00	5.56%
BBC	0	50.00	0.00%