Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.90 / +1.35%	66.90	68.00	66.60	67.70	67.14	67.70	3,052,900
1/7/2025	-0.40 / -0.60%	67.30	68.20	66.50	66.80	67.36	66.80	5,835,900
1/6/2025	-2.50 / -3.59%	69.80	70.20	67.20	67.20	68.99	67.20	5,196,900
1/3/2025	-1.10 / -1.55%	70.80	70.80	69.60	69.70	70.08	69.70	3,301,200
1/2/2025	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.47	70.80	2,326,400
12/31/2024	-0.10 / -0.14%	70.20	70.80	70.00	70.00	70.29	70.00	3,616,400
12/30/2024	-0.30 / -0.43%	70.30	70.80	70.00	70.10	70.32	70.10	2,048,300
12/27/2024	-0.10 / -0.14%	70.50	71.10	70.40	70.40	70.67	70.40	17,468,100
12/26/2024	-0.20 / -0.28%	71.10	71.30	70.50	70.50	70.85	70.50	2,528,200
12/25/2024	+0.50 / +0.71%	70.20	71.20	70.20	70.70	70.95	70.70	5,031,100
12/24/2024	-0.10 / -0.14%	70.40	70.60	69.90	70.20	70.13	70.20	5,710,400
12/23/2024	0.00 / 0.00%	70.90	71.00	70.30	70.30	70.52	70.30	8,671,400
12/20/2024	-0.10 / -0.14%	70.50	70.60	70.00	70.30	70.31	70.30	2,753,800
12/19/2024	-1.00 / -1.40%	71.00	71.20	70.30	70.40	70.71	70.40	5,804,200
12/18/2024	+0.40 / +0.56%	71.10	71.40	71.00	71.40	71.20	71.40	8,143,900
12/17/2024	-0.10 / -0.14%	71.00	71.30	71.00	71.00	71.10	71.00	2,650,300
12/16/2024	0.00 / 0.00%	71.20	71.70	70.90	71.10	71.15	71.10	2,462,600
12/13/2024	-1.00 / -1.39%	72.00	72.00	71.00	71.10	71.45	71.10	4,022,600
12/12/2024	-0.60 / -0.83%	72.50	72.70	72.10	72.10	72.36	72.10	2,674,500
12/11/2024	0.00 / 0.00%	73.00	73.70	72.20	72.70	72.74	72.70	2,857,600
12/10/2024	-0.50 / -0.68%	73.00	73.30	72.70	72.70	72.97	72.70	2,512,300
12/9/2024	-0.20 / -0.27%	73.40	73.60	73.10	73.20	73.33	73.20	2,968,900
12/6/2024	-0.30 / -0.41%	74.10	74.20	73.20	73.40	73.81	73.40	5,635,400
12/5/2024	+1.60 / +2.22%	71.90	73.70	71.80	73.70	72.99	73.70	5,905,900
12/4/2024	-0.60 / -0.83%	72.50	72.50	71.40	72.10	72.08	72.10	4,106,400
12/3/2024	+0.10 / +0.14%	72.40	73.00	72.40	72.70	72.72	72.70	2,948,400
12/2/2024	-0.60 / -0.82%	73.20	73.50	72.50	72.60	72.83	72.60	3,051,900
11/29/2024	+0.80 / +1.10%	72.50	73.60	72.20	73.20	72.87	73.20	7,088,800
11/28/2024	-0.30 / -0.41%	72.90	73.00	72.20	72.40	72.62	72.40	3,106,100
11/27/2024	0.00 / 0.00%	72.50	72.90	72.40	72.70	72.63	72.70	4,870,300

<<Previous 30 days

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.40	1.37%
AGM	95,300	3.27	0.00%
AGX	200	73.00	0.00%
AIG	6,400	43.30	-1.37%
ANT	18,000	19.60	2.08%
APF	1,400	50.80	1.80%
ATA	0	0.50	0.00%
ATS	500	13.50	-10.00%
BBC	0	51.50	0.00%