Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+1.20 / +1.93%	62.30	63.60	62.30	63.30	63.11	63.30	4,281,300
6/2/2025	+0.10 / +0.16%	62.00	62.50	61.70	62.10	62.07	62.10	2,685,700
5/30/2025	-1.40 / -2.21%	63.00	63.10	62.00	62.00	62.44	62.00	4,024,000
5/29/2025	-0.50 / -0.78%	64.10	64.20	62.90	63.40	63.33	63.40	3,905,500
5/28/2025	-0.10 / -0.16%	64.10	64.50	63.50	63.90	63.95	63.90	5,233,500
5/27/2025	+0.20 / +0.31%	63.90	64.80	63.50	64.00	64.13	64.00	4,932,300
5/26/2025	+0.60 / +0.95%	63.20	63.80	61.50	63.80	62.55	63.80	13,125,400
5/23/2025	-0.80 / -1.25%	64.00	64.30	62.70	63.20	63.23	63.20	4,290,900
5/22/2025	+0.40 / +0.63%	63.60	64.60	63.20	64.00	64.04	64.00	8,315,100
5/21/2025	+0.90 / +1.44%	63.10	64.30	63.10	63.60	63.64	63.60	11,757,400
5/20/2025	+0.70 / +1.13%	62.00	63.10	61.50	62.70	62.54	62.70	5,378,500
5/19/2025	-0.50 / -0.80%	62.40	62.40	61.40	62.00	61.72	62.00	9,861,500
5/16/2025	-0.30 / -0.48%	62.60	63.00	61.70	62.50	62.26	62.50	6,753,900
5/15/2025	+0.50 / +0.80%	62.60	63.50	62.40	62.80	62.81	62.80	5,773,200
5/14/2025	+0.20 / +0.32%	62.30	63.70	62.20	62.30	62.89	62.30	23,944,320
5/13/2025	+0.10 / +0.16%	62.40	63.20	62.10	62.10	62.46	62.10	4,735,700
5/12/2025	-0.80 / -1.27%	62.80	63.30	62.00	62.00	62.49	62.00	3,820,500
5/9/2025	-0.20 / -0.32%	63.00	63.00	62.20	62.80	62.70	62.80	3,575,700
5/8/2025	+2.10 / +3.45%	61.00	63.00	60.70	63.00	61.98	63.00	4,439,500
5/7/2025	-1.10 / -1.77%	61.60	61.80	60.90	60.90	61.25	60.90	3,353,100
5/6/2025	-0.50 / -0.80%	62.40	62.40	61.80	62.00	62.09	62.00	5,242,400
5/5/2025	0.00 / 0.00%	62.70	62.80	61.60	62.50	62.17	62.50	2,950,500
4/29/2025	0.00 / 0.00%	61.80	62.50	61.80	62.50	62.19	62.50	7,791,100
4/28/2025	+0.50 / +0.81%	62.40	62.50	61.00	62.50	61.81	62.50	4,247,600
4/25/2025	+2.10 / +3.51%	60.00	62.00	59.90	62.00	60.99	62.00	10,635,400
4/24/2025	+0.30 / +0.50%	60.00	60.00	58.30	59.90	59.23	59.90	6,098,200
4/23/2025	+0.90 / +1.53%	59.70	59.90	58.90	59.60	59.39	59.60	6,548,500
4/22/2025	+0.60 / +1.03%	57.50	59.10	54.10	58.70	56.53	58.70	16,093,400
4/21/2025	+0.10 / +0.17%	58.00	58.50	56.90	58.10	57.61	58.10	3,787,400
4/18/2025	+0.70 / +1.22%	57.90	59.00	57.90	58.00	58.39	58.00	3,630,300

<<Previous 30 days

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	19,500	7.90	1.28%
AGM	0	2.50	0.00%
AGX	2,200	140.00	-10.88%
AIG	3,200	45.80	-0.43%
ANT	15,500	27.00	0.75%
APF	200	51.50	-0.58%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	700	56.00	0.00%