Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+1.00 / +1.61%	62.30	63.70	62.30	63.10	63.09	63.10	7,462,100
5/13/2025	+0.10 / +0.16%	62.40	63.20	62.10	62.10	62.46	62.10	4,735,700
5/12/2025	-0.80 / -1.27%	62.80	63.30	62.00	62.00	62.49	62.00	3,820,500
5/9/2025	-0.20 / -0.32%	63.00	63.00	62.20	62.80	62.70	62.80	3,575,700
5/8/2025	+2.10 / +3.45%	61.00	63.00	60.70	63.00	61.98	63.00	4,439,500
5/7/2025	-1.10 / -1.77%	61.60	61.80	60.90	60.90	61.25	60.90	3,353,100
5/6/2025	-0.50 / -0.80%	62.40	62.40	61.80	62.00	62.09	62.00	5,242,400
5/5/2025	0.00 / 0.00%	62.70	62.80	61.60	62.50	62.17	62.50	2,950,500
4/29/2025	0.00 / 0.00%	61.80	62.50	61.80	62.50	62.19	62.50	7,791,100
4/28/2025	+0.50 / +0.81%	62.40	62.50	61.00	62.50	61.81	62.50	4,247,600
4/25/2025	+2.10 / +3.51%	60.00	62.00	59.90	62.00	60.99	62.00	10,635,400
4/24/2025	+0.30 / +0.50%	60.00	60.00	58.30	59.90	59.23	59.90	6,098,200
4/23/2025	+0.90 / +1.53%	59.70	59.90	58.90	59.60	59.39	59.60	6,548,500
4/22/2025	+0.60 / +1.03%	57.50	59.10	54.10	58.70	56.53	58.70	16,093,400
4/21/2025	+0.10 / +0.17%	58.00	58.50	56.90	58.10	57.61	58.10	3,787,400
4/18/2025	+0.70 / +1.22%	57.90	59.00	57.90	58.00	58.39	58.00	3,630,300
4/17/2025	+0.90 / +1.60%	55.00	57.60	55.00	57.30	56.76	57.30	5,640,400
4/16/2025	-2.10 / -3.59%	58.30	58.80	56.40	56.40	57.36	56.40	6,972,100
4/15/2025	-1.50 / -2.50%	59.00	60.90	58.10	58.50	59.19	58.50	6,076,700
4/14/2025	+2.90 / +5.08%	57.70	60.30	56.90	60.00	58.73	60.00	8,508,500
4/11/2025	+3.30 / +6.13%	55.40	57.50	53.10	57.10	55.60	57.10	14,118,700
4/10/2025	+3.50 / +6.96%	53.80	53.80	53.80	53.80	53.80	53.80	1,793,600
4/9/2025	-3.70 / -6.85%	50.30	52.90	50.30	50.30	50.58	50.30	13,494,100
4/8/2025	-4.00 / -6.90%	55.10	56.80	54.00	54.00	54.26	54.00	7,244,700
4/4/2025	-3.40 / -5.54%	57.20	58.70	57.20	58.00	57.52	58.00	14,346,500
4/3/2025	-4.60 / -6.97%	63.00	63.90	61.40	61.40	61.86	61.40	10,609,500
4/2/2025	-0.20 / -0.30%	66.70	67.00	66.00	66.00	66.35	66.00	3,637,800
4/1/2025	-0.60 / -0.90%	67.80	67.80	65.60	66.20	66.29	66.20	6,498,900
3/31/2025	-1.70 / -2.48%	68.50	69.70	66.80	66.80	67.92	66.80	7,006,700
3/28/2025	-0.90 / -1.30%	69.40	69.60	68.30	68.50	68.90	68.50	20,169,000

<<Previous 30 days

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	192,700	7.50	4.17%
AGX	200	156.00	0.00%
AIG	10,600	45.50	2.94%
ANT	3,500	27.00	1.50%
APF	400	50.00	0.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%