Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+6.00 / +4.69%	130.00	134.00	128.00	134.00	134.00	68.97	151,570
9/8/2011	+6.00 / +4.92%	122.00	128.00	122.00	128.00	128.00	65.88	273,340
9/7/2011	0.00 / 0.00%	128.00	128.00	116.00	122.00	122.00	62.80	245,240
9/6/2011	+5.00 / +4.27%	122.00	122.00	117.00	122.00	122.00	62.80	440,490
9/5/2011	+5.00 / +4.46%	116.00	117.00	116.00	117.00	117.00	60.22	393,250
9/1/2011	+5.00 / +4.67%	112.00	112.00	109.00	112.00	112.00	57.65	162,930
8/31/2011	+5.00 / +4.90%	103.00	107.00	102.00	107.00	107.00	55.07	263,560
8/30/2011	-1.00 / -0.97%	105.00	105.00	102.00	102.00	102.00	52.50	134,710
8/29/2011	+3.00 / +3.00%	100.00	105.00	100.00	103.00	103.00	53.02	53,770
8/26/2011	+2.00 / +2.04%	98.50	101.00	98.00	100.00	100.00	51.47	132,370
8/25/2011	+1.50 / +1.55%	98.00	99.00	98.00	98.00	98.00	50.44	125,130
8/24/2011	0.00 / 0.00%	97.00	98.00	96.50	96.50	96.50	49.67	11,620
8/23/2011	-3.50 / -3.50%	99.00	99.00	96.50	96.50	96.50	49.67	141,490
8/22/2011	-1.00 / -0.99%	101.00	102.00	99.50	100.00	100.00	51.47	33,760
8/19/2011	+4.00 / +4.12%	96.50	101.00	96.00	101.00	101.00	51.99	145,370
8/18/2011	+3.50 / +3.74%	95.00	97.50	95.00	97.00	97.00	49.93	48,900
8/17/2011	-0.50 / -0.53%	94.50	94.50	93.00	93.50	93.50	48.13	50,780
8/16/2011	-1.00 / -1.05%	95.00	96.00	94.00	94.00	94.00	48.38	28,800
8/15/2011	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	48.90	1,740
8/12/2011	-2.00 / -2.04%	98.00	98.00	95.00	96.00	96.00	49.41	4,790
8/11/2011	0.00 / 0.00%	97.00	98.00	96.00	98.00	98.00	50.44	2,090
8/10/2011	+2.00 / +2.08%	97.00	99.00	96.00	98.00	98.00	50.44	2,560
8/9/2011	-2.50 / -2.54%	96.00	97.00	94.50	96.00	96.00	49.41	18,090
8/8/2011	-1.50 / -1.50%	98.50	101.00	98.00	98.50	98.50	50.70	10,460
8/5/2011	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	51.47	52,270
8/4/2011	+2.00 / +2.14%	94.00	96.00	94.00	95.50	95.50	49.16	7,210
8/3/2011	-1.00 / -1.06%	95.00	95.00	92.00	93.50	93.50	48.13	19,210
8/2/2011	+0.50 / +0.53%	94.00	95.00	94.00	94.50	94.50	48.64	65,420
8/1/2011	+1.50 / +1.62%	92.50	94.00	92.00	94.00	94.00	48.38	18,770
7/29/2011	-0.50 / -0.54%	93.00	93.50	92.00	92.50	92.50	47.61	2,860

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%