Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	0.00 / 0.00%	49.40	49.40	46.50	48.00	48.00	24.71	25,250
9/6/2010	+1.50 / +3.23%	47.50	48.00	46.80	48.00	48.00	24.71	28,010
9/1/2010	+1.50 / +3.33%	45.00	47.20	45.00	46.50	46.50	23.93	2,620
8/31/2010	0.00 / 0.00%	45.00	46.00	44.00	45.00	45.00	23.16	225,080
8/30/2010	0.00 / 0.00%	46.00	47.20	43.00	45.00	45.00	23.16	184,210
8/27/2010	-1.00 / -2.17%	46.00	46.00	44.60	45.00	45.00	23.16	100,730
8/26/2010	-1.00 / -2.13%	47.40	47.40	44.70	46.00	46.00	23.68	101,380
8/25/2010	-2.00 / -4.08%	47.00	47.20	46.60	47.00	47.00	24.19	137,290
8/24/2010	+0.40 / +0.82%	48.60	49.00	46.30	49.00	49.00	25.22	54,570
8/23/2010	0.00 / 0.00%	49.00	49.00	47.60	48.60	48.60	25.02	30,220
8/20/2010	-1.90 / -3.76%	50.50	50.50	48.10	48.60	48.60	25.02	10,600
8/19/2010	-0.50 / -0.98%	49.40	51.00	49.40	50.50	50.50	25.99	3,410
8/18/2010	-0.50 / -0.97%	51.50	51.50	49.00	51.00	51.00	26.25	1,580
8/17/2010	+0.50 / +0.98%	50.00	52.00	49.50	51.50	51.50	26.51	62,290
8/16/2010	+1.20 / +2.41%	51.50	51.50	50.00	51.00	51.00	26.25	25,770
8/13/2010	+1.60 / +3.32%	46.30	50.50	46.30	49.80	49.80	25.63	2,780
8/12/2010	-2.30 / -4.55%	51.00	51.00	48.20	48.20	48.20	24.81	4,550
8/11/2010	-0.50 / -0.98%	50.00	52.00	50.00	50.50	50.50	25.99	15,930
8/10/2010	-0.50 / -0.97%	51.00	51.50	50.00	51.00	51.00	26.25	23,020
8/9/2010	-0.50 / -0.96%	51.00	52.50	51.00	51.50	51.50	26.51	5,540
8/6/2010	0.00 / 0.00%	52.50	52.50	51.00	52.00	52.00	26.77	14,230
8/5/2010	-0.50 / -0.95%	51.50	53.00	51.50	52.00	52.00	26.77	2,490
8/4/2010	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.50	27.02	62,210
8/3/2010	0.00 / 0.00%	53.50	53.50	51.50	52.50	52.50	27.02	3,430
8/2/2010	+0.50 / +0.96%	52.50	53.00	51.00	52.50	52.50	27.02	48,730
7/30/2010	+1.00 / +1.96%	50.50	52.50	50.50	52.00	52.00	26.77	51,120
7/29/2010	+1.00 / +2.00%	49.10	51.00	49.10	51.00	51.00	26.25	17,520
7/28/2010	-0.50 / -0.99%	52.00	52.00	50.00	50.00	50.00	25.74	56,740
7/27/2010	+0.50 / +1.00%	50.00	52.00	50.00	50.50	50.50	25.99	55,670
7/26/2010	-0.50 / -0.99%	52.50	52.50	50.00	50.00	50.00	25.74	69,870

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%