Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-1.00 / -1.00%	98.20	103.20	98.20	99.00	101.20	99.00	893,200
9/29/2022	-2.10 / -2.06%	102.60	104.10	100.00	100.00	102.74	100.00	443,000
9/28/2022	-5.60 / -5.20%	105.10	105.90	102.10	102.10	104.15	102.10	415,600
9/27/2022	0.00 / 0.00%	106.00	108.60	106.00	107.70	107.16	107.70	528,300
9/26/2022	-0.90 / -0.83%	107.20	109.50	107.00	107.70	108.11	107.70	2,578,100
9/23/2022	-1.40 / -1.27%	109.00	110.00	108.30	108.60	108.96	108.60	853,900
9/22/2022	-2.00 / -1.79%	110.90	111.50	108.10	110.00	109.94	110.00	435,200
9/21/2022	-1.30 / -1.15%	113.00	113.40	111.10	112.00	112.48	112.00	332,400
9/20/2022	+0.80 / +0.71%	112.00	113.40	111.80	113.30	112.50	113.30	302,800
9/19/2022	-0.30 / -0.27%	111.00	113.50	111.00	112.50	112.24	112.50	1,154,300
9/16/2022	+0.80 / +0.71%	111.80	112.80	109.80	112.80	112.36	112.80	1,709,700
9/15/2022	0.00 / 0.00%	114.20	114.50	111.00	112.00	112.28	112.00	538,400
9/14/2022	-2.00 / -1.75%	114.00	114.00	112.00	112.00	112.75	112.00	554,500
9/13/2022	-1.00 / -0.87%	114.50	116.40	114.00	114.00	115.28	114.00	4,154,700
9/12/2022	-1.10 / -0.95%	116.10	116.50	114.50	115.00	115.61	115.00	327,700
9/9/2022	+1.10 / +0.96%	115.50	117.00	114.40	116.10	115.73	116.10	539,300
9/8/2022	+3.00 / +2.68%	113.50	115.00	112.00	115.00	114.29	115.00	3,287,200
9/7/2022	-3.00 / -2.61%	114.80	115.40	112.00	112.00	113.71	112.00	836,300
9/6/2022	-0.50 / -0.43%	115.50	116.60	114.20	115.00	115.70	115.00	1,374,600
9/5/2022	+1.00 / +0.87%	113.50	115.80	113.10	115.50	115.09	115.50	2,411,300
8/31/2022	+0.80 / +0.70%	113.80	115.50	113.80	114.50	114.74	114.50	786,700
8/30/2022	+1.50 / +1.34%	113.00	114.80	112.00	113.70	113.68	113.70	1,778,200
8/29/2022	0.00 / 0.00%	111.00	113.80	111.00	112.20	112.45	112.20	1,906,700
8/26/2022	-0.60 / -0.53%	113.50	113.50	112.00	112.20	112.73	112.20	359,700
8/25/2022	+0.90 / +0.80%	111.20	113.40	111.00	112.80	111.84	112.80	924,700
8/24/2022	-0.70 / -0.62%	112.80	114.00	111.90	111.90	112.95	111.90	956,200
8/23/2022	+0.80 / +0.72%	111.20	113.00	111.00	112.60	112.19	112.60	649,500
8/22/2022	-0.20 / -0.18%	112.00	113.80	111.00	111.80	112.16	111.80	835,700
8/19/2022	0.00 / 0.00%	112.00	113.90	110.80	112.00	111.77	112.00	458,300
8/18/2022	+0.70 / +0.63%	111.50	114.90	110.60	112.00	112.63	112.00	1,857,240

<<Previous 30 days Next 30 days>>

MSN News

04/07	MSN: Decision on the change of listing
27/06	MSN: Increasing charter capital after issuing shares
26/06	MSN: Approving the charter capital increase
21/06	MSN: Result of share issuance under ESOP
20/06	MSN: List of employees purchased ESOP shares