Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.30 / +0.32%	93.40	93.40	91.50	92.80	92.41	75.09	686,950
9/27/2018	-1.00 / -1.07%	93.50	94.00	92.00	92.50	92.73	74.85	780,430
9/26/2018	-0.90 / -0.95%	93.50	94.20	93.30	93.50	93.69	75.66	659,600
9/25/2018	-0.10 / -0.11%	95.50	95.90	93.90	94.40	94.43	76.39	1,261,010
9/24/2018	+3.50 / +3.85%	93.00	95.00	92.90	94.50	94.13	76.47	1,969,170
9/21/2018	-1.50 / -1.62%	92.50	94.70	91.00	91.00	91.37	73.64	3,712,030
9/20/2018	+1.30 / +1.43%	91.50	92.70	91.50	92.50	92.37	74.85	1,232,980
9/19/2018	+1.10 / +1.22%	92.00	93.00	91.00	91.20	91.69	73.80	1,372,450
9/18/2018	-1.50 / -1.64%	91.50	91.50	89.10	90.10	90.18	72.91	787,760
9/17/2018	0.00 / 0.00%	91.10	91.60	88.90	91.60	90.38	74.12	536,010
9/14/2018	-0.80 / -0.87%	92.40	92.40	91.50	91.60	91.89	74.12	1,832,950
9/13/2018	-0.20 / -0.22%	91.70	94.00	91.70	92.40	92.34	74.77	401,210
9/12/2018	+0.10 / +0.11%	93.60	94.50	92.60	92.60	93.86	74.93	314,160
9/11/2018	+1.00 / +1.09%	92.00	92.60	90.00	92.50	91.71	74.85	499,990
9/10/2018	-3.50 / -3.68%	94.10	95.00	91.50	91.50	93.17	74.04	508,950
9/7/2018	+0.20 / +0.21%	94.30	95.00	93.60	95.00	94.18	76.87	448,340
9/6/2018	+1.80 / +1.94%	93.00	95.50	92.90	94.80	94.48	76.71	1,295,250
9/5/2018	-1.00 / -1.06%	93.70	94.60	92.60	93.00	93.69	75.25	1,291,780
9/4/2018	-1.00 / -1.05%	95.00	96.30	94.00	94.00	95.53	76.06	822,140
8/31/2018	-2.00 / -2.06%	95.60	97.20	94.80	95.00	96.43	76.87	749,680
8/30/2018	+6.00 / +6.59%	92.00	97.00	91.50	97.00	93.48	78.49	743,980
8/29/2018	-0.40 / -0.44%	92.00	93.20	91.00	91.00	92.76	73.64	891,740
8/28/2018	+0.20 / +0.22%	92.00	92.00	91.00	91.40	91.45	73.96	315,060
8/27/2018	+0.60 / +0.66%	90.60	91.80	90.50	91.20	91.02	73.80	477,350
8/24/2018	-0.60 / -0.66%	91.20	92.00	90.60	90.60	91.11	73.31	694,970
8/23/2018	-0.80 / -0.87%	92.80	92.90	91.20	91.20	91.97	73.80	269,120
8/22/2018	+1.70 / +1.88%	90.80	92.30	90.50	92.00	91.75	74.45	964,650
8/21/2018	+0.40 / +0.44%	90.80	91.80	90.00	90.30	90.84	73.07	519,260
8/20/2018	+0.30 / +0.33%	90.50	90.50	89.30	89.90	89.67	72.75	256,130
8/17/2018	-0.40 / -0.44%	90.80	91.30	89.50	89.60	90.21	72.50	405,510

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%