Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-0.30 / -0.55%	55.00	55.30	54.50	54.70	54.84	44.26	3,088,340
9/24/2020	-0.40 / -0.72%	55.10	55.70	55.00	55.00	55.25	44.51	1,047,030
9/23/2020	+1.10 / +2.03%	54.60	55.40	54.40	55.40	55.07	44.83	1,884,870
9/22/2020	-0.20 / -0.37%	54.50	54.60	54.10	54.30	54.35	43.94	760,350
9/21/2020	+0.30 / +0.55%	54.40	54.80	54.40	54.50	54.53	44.10	5,842,920
9/18/2020	+0.20 / +0.37%	54.00	54.60	54.00	54.20	54.24	43.86	1,122,350
9/17/2020	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.44	43.70	1,322,600
9/16/2020	-0.50 / -0.90%	55.40	55.40	54.60	54.90	54.96	44.42	1,561,370
9/15/2020	-0.20 / -0.36%	55.60	55.80	55.10	55.40	55.32	44.83	794,620
9/14/2020	+0.60 / +1.09%	55.00	55.80	55.00	55.60	55.47	44.99	944,590
9/11/2020	+0.20 / +0.36%	54.60	55.00	54.30	55.00	54.69	44.51	539,780
9/10/2020	-0.20 / -0.36%	55.40	55.50	54.70	54.80	55.03	44.34	2,367,530
9/9/2020	+0.20 / +0.36%	54.10	55.40	54.10	55.00	54.68	44.51	1,082,410
9/8/2020	+0.20 / +0.37%	54.70	55.00	54.40	54.80	54.68	44.34	1,460,040
9/7/2020	-1.70 / -3.02%	56.60	57.10	54.60	54.60	55.90	44.18	2,565,500
9/4/2020	+0.90 / +1.62%	54.40	56.50	54.40	56.30	55.39	45.56	2,670,190
9/3/2020	+0.80 / +1.47%	55.40	55.50	54.70	55.40	55.19	44.83	1,883,825
9/1/2020	-0.40 / -0.73%	55.00	55.00	54.30	54.60	54.57	44.18	1,699,840
8/31/2020	+0.50 / +0.92%	55.00	55.50	54.40	55.00	54.96	44.51	1,294,650
8/28/2020	+0.90 / +1.68%	53.90	55.50	53.70	54.50	54.78	44.10	2,380,000
8/27/2020	+0.10 / +0.19%	53.50	53.70	53.40	53.60	53.51	43.37	1,051,320
8/26/2020	-0.10 / -0.19%	53.60	53.90	53.30	53.50	53.62	43.29	1,158,720
8/25/2020	0.00 / 0.00%	54.00	54.40	53.60	53.60	53.98	43.37	1,758,780
8/24/2020	+1.00 / +1.90%	52.80	54.00	52.80	53.60	53.61	43.37	1,733,810
8/21/2020	+0.60 / +1.15%	52.00	52.90	52.00	52.60	52.58	42.56	968,870
8/20/2020	-0.70 / -1.33%	52.70	52.80	52.00	52.00	52.16	42.08	1,590,350
8/19/2020	+0.30 / +0.57%	52.40	52.90	52.10	52.70	52.49	42.64	916,830
8/18/2020	-0.60 / -1.13%	53.00	53.00	52.30	52.40	52.59	42.40	859,590
8/17/2020	-0.40 / -0.75%	53.40	53.50	52.30	53.00	52.88	42.89	1,519,660
8/14/2020	-1.00 / -1.84%	54.40	54.50	53.00	53.40	53.87	43.21	1,851,510

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%