Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2014	+0.50 / +0.60%	83.50	84.50	83.00	83.50	83.50	42.98	831,960
9/12/2014	0.00 / 0.00%	83.00	83.50	82.50	83.00	83.00	42.72	201,680
9/11/2014	0.00 / 0.00%	83.00	83.00	82.50	83.00	83.00	42.72	123,790
9/10/2014	-0.50 / -0.60%	83.50	83.50	82.00	83.00	83.00	42.72	357,780
9/9/2014	-0.50 / -0.60%	83.50	84.00	83.00	83.50	83.50	42.98	310,630
9/8/2014	0.00 / 0.00%	84.50	84.50	83.50	84.00	84.00	43.24	701,170
9/5/2014	-1.00 / -1.18%	84.00	84.50	82.50	84.00	84.00	43.24	371,700
9/4/2014	0.00 / 0.00%	85.00	85.50	84.50	85.00	85.00	43.75	886,530
9/3/2014	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.00	43.75	761,660
8/29/2014	+1.50 / +1.80%	83.50	85.00	83.50	85.00	85.00	43.75	249,840
8/28/2014	0.00 / 0.00%	83.50	84.00	83.00	83.50	83.50	42.98	81,470
8/27/2014	-1.00 / -1.18%	84.50	85.00	83.00	83.50	83.50	42.98	235,940
8/26/2014	-1.00 / -1.17%	85.00	85.50	84.00	84.50	84.50	43.49	234,820
8/25/2014	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	44.01	982,620
8/22/2014	+1.00 / +1.18%	84.50	86.00	84.00	85.50	85.50	44.01	555,690
8/21/2014	+1.50 / +1.81%	83.00	84.50	83.00	84.50	84.50	43.49	334,290
8/20/2014	+1.00 / +1.22%	82.00	84.00	82.00	83.00	83.00	42.72	394,730
8/19/2014	-1.00 / -1.20%	83.50	83.50	81.50	82.00	82.00	42.21	816,460
8/18/2014	0.00 / 0.00%	83.50	85.00	82.50	83.00	83.00	42.72	283,000
8/15/2014	-3.00 / -3.49%	85.00	85.50	83.00	83.00	83.00	42.72	482,010
8/14/2014	+0.50 / +0.58%	86.50	86.50	85.50	86.00	86.00	44.27	317,820
8/13/2014	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	44.01	198,470
8/12/2014	-0.50 / -0.58%	86.50	87.00	84.50	86.00	86.00	44.27	522,720
8/11/2014	-2.00 / -2.26%	87.50	88.50	86.50	86.50	86.50	44.52	416,620
8/8/2014	+1.00 / +1.14%	87.50	89.00	87.00	88.50	88.50	45.55	1,007,960
8/7/2014	-1.00 / -1.13%	88.00	89.00	87.50	87.50	87.50	45.04	245,360
8/6/2014	+0.50 / +0.57%	88.50	90.50	88.00	88.50	88.50	45.55	1,810,150
8/5/2014	0.00 / 0.00%	88.00	89.00	87.50	88.00	88.00	45.30	435,700
8/4/2014	-0.50 / -0.56%	87.50	88.50	87.50	88.00	88.00	45.30	88,690
8/1/2014	-0.50 / -0.56%	89.00	89.00	87.50	88.50	88.50	45.55	69,140

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%