Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	+0.50 / +0.92%	55.00	55.50	54.40	55.00	54.96	44.51	1,294,650
8/28/2020	+0.90 / +1.68%	53.90	55.50	53.70	54.50	54.78	44.10	2,380,000
8/27/2020	+0.10 / +0.19%	53.50	53.70	53.40	53.60	53.51	43.37	1,051,320
8/26/2020	-0.10 / -0.19%	53.60	53.90	53.30	53.50	53.62	43.29	1,158,720
8/25/2020	0.00 / 0.00%	54.00	54.40	53.60	53.60	53.98	43.37	1,758,780
8/24/2020	+1.00 / +1.90%	52.80	54.00	52.80	53.60	53.61	43.37	1,733,810
8/21/2020	+0.60 / +1.15%	52.00	52.90	52.00	52.60	52.58	42.56	968,870
8/20/2020	-0.70 / -1.33%	52.70	52.80	52.00	52.00	52.16	42.08	1,590,350
8/19/2020	+0.30 / +0.57%	52.40	52.90	52.10	52.70	52.49	42.64	916,830
8/18/2020	-0.60 / -1.13%	53.00	53.00	52.30	52.40	52.59	42.40	859,590
8/17/2020	-0.40 / -0.75%	53.40	53.50	52.30	53.00	52.88	42.89	1,519,660
8/14/2020	-1.00 / -1.84%	54.40	54.50	53.00	53.40	53.87	43.21	1,851,510
8/13/2020	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.27	44.02	953,060
8/12/2020	-0.40 / -0.73%	54.30	54.80	53.90	54.20	54.27	43.86	1,001,320
8/11/2020	+0.10 / +0.18%	54.80	54.80	54.10	54.60	54.50	44.18	658,760
8/10/2020	+0.40 / +0.74%	54.20	54.90	54.20	54.50	54.62	44.10	953,690
8/7/2020	+0.20 / +0.37%	54.00	54.80	53.80	54.10	54.19	43.78	959,230
8/6/2020	-1.10 / -2.00%	54.50	54.90	53.70	53.90	54.34	43.62	1,178,020
8/5/2020	+1.00 / +1.85%	53.50	55.00	53.20	55.00	54.03	44.51	1,810,780
8/4/2020	+1.40 / +2.66%	53.20	54.30	53.20	54.00	53.72	43.70	1,941,090
8/3/2020	+2.10 / +4.16%	50.50	52.70	50.50	52.60	51.98	42.56	1,395,440
7/31/2020	+0.70 / +1.41%	49.10	51.40	49.10	50.50	50.71	40.86	2,195,060
7/30/2020	+0.45 / +0.91%	49.90	50.10	49.50	49.80	49.92	40.30	821,650
7/29/2020	-1.15 / -2.28%	49.50	50.00	49.00	49.35	49.34	39.93	1,352,670
7/28/2020	+1.00 / +2.02%	50.00	51.00	49.50	50.50	50.28	40.86	1,795,120
7/27/2020	-2.50 / -4.81%	48.90	51.50	48.90	49.50	49.69	40.06	2,986,250
7/24/2020	-1.90 / -3.53%	53.70	53.90	50.80	52.00	52.39	42.08	2,045,780
7/23/2020	-0.30 / -0.55%	54.20	54.60	53.60	53.90	54.01	43.62	762,030
7/22/2020	-0.50 / -0.91%	54.70	55.20	54.20	54.20	54.73	43.86	1,125,760
7/21/2020	-0.30 / -0.55%	55.00	55.60	54.30	54.70	54.71	44.26	1,670,960

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%