Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	0.00 / 0.00%	83.50	84.00	83.00	83.50	83.50	42.98	81,470
8/27/2014	-1.00 / -1.18%	84.50	85.00	83.00	83.50	83.50	42.98	235,940
8/26/2014	-1.00 / -1.17%	85.00	85.50	84.00	84.50	84.50	43.49	234,820
8/25/2014	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	44.01	982,620
8/22/2014	+1.00 / +1.18%	84.50	86.00	84.00	85.50	85.50	44.01	555,690
8/21/2014	+1.50 / +1.81%	83.00	84.50	83.00	84.50	84.50	43.49	334,290
8/20/2014	+1.00 / +1.22%	82.00	84.00	82.00	83.00	83.00	42.72	394,730
8/19/2014	-1.00 / -1.20%	83.50	83.50	81.50	82.00	82.00	42.21	816,460
8/18/2014	0.00 / 0.00%	83.50	85.00	82.50	83.00	83.00	42.72	283,000
8/15/2014	-3.00 / -3.49%	85.00	85.50	83.00	83.00	83.00	42.72	482,010
8/14/2014	+0.50 / +0.58%	86.50	86.50	85.50	86.00	86.00	44.27	317,820
8/13/2014	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	44.01	198,470
8/12/2014	-0.50 / -0.58%	86.50	87.00	84.50	86.00	86.00	44.27	522,720
8/11/2014	-2.00 / -2.26%	87.50	88.50	86.50	86.50	86.50	44.52	416,620
8/8/2014	+1.00 / +1.14%	87.50	89.00	87.00	88.50	88.50	45.55	1,007,960
8/7/2014	-1.00 / -1.13%	88.00	89.00	87.50	87.50	87.50	45.04	245,360
8/6/2014	+0.50 / +0.57%	88.50	90.50	88.00	88.50	88.50	45.55	1,810,150
8/5/2014	0.00 / 0.00%	88.00	89.00	87.50	88.00	88.00	45.30	435,700
8/4/2014	-0.50 / -0.56%	87.50	88.50	87.50	88.00	88.00	45.30	88,690
8/1/2014	-0.50 / -0.56%	89.00	89.00	87.50	88.50	88.50	45.55	69,140
7/31/2014	+0.50 / +0.56%	88.00	89.50	88.00	89.00	89.00	45.81	243,730
7/30/2014	-2.50 / -2.75%	90.00	91.00	87.50	88.50	88.50	45.55	532,220
7/29/2014	+1.50 / +1.68%	89.50	91.00	89.00	91.00	91.00	46.84	80,750
7/28/2014	-1.00 / -1.10%	90.50	90.50	89.00	89.50	89.50	46.07	104,340
7/25/2014	-1.50 / -1.63%	92.00	92.50	90.50	90.50	90.50	46.58	296,770
7/24/2014	+0.50 / +0.55%	91.50	93.00	91.50	92.00	92.00	47.35	147,440
7/23/2014	0.00 / 0.00%	92.00	92.00	91.50	91.50	91.50	47.10	46,210
7/22/2014	-0.50 / -0.54%	92.50	92.50	91.00	91.50	91.50	47.10	272,860
7/21/2014	-1.00 / -1.08%	93.00	93.00	91.50	92.00	92.00	47.35	170,140
7/18/2014	+1.00 / +1.09%	92.50	93.00	92.50	93.00	93.00	47.87	239,000

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	147,500	7.80	0.00%
AGM	0	3.30	0.00%
AGX	0	161.00	0.00%
AIG	10,300	45.00	0.00%
ANT	22,900	29.90	0.00%
APF	2,400	51.10	0.20%
ATA	0	0.50	0.00%
ATS	400	17.00	7.59%
BBC	2,500	66.30	6.94%