Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	0.00 / 0.00%	62.50	62.50	60.50	61.50	61.35	31.66	756,480
8/24/2016	-1.50 / -2.38%	63.00	63.50	61.50	61.50	62.18	31.66	503,710
8/23/2016	-2.00 / -3.08%	64.00	65.00	62.50	63.00	63.78	32.43	652,530
8/22/2016	-2.50 / -3.70%	67.50	67.50	65.00	65.00	66.34	33.46	241,270
8/19/2016	+4.00 / +6.30%	67.00	67.50	66.50	67.50	67.41	34.74	2,293,940
8/18/2016	+4.00 / +6.72%	60.00	63.50	59.00	63.50	61.53	32.68	2,033,290
8/17/2016	0.00 / 0.00%	60.00	60.00	58.50	59.50	59.17	30.63	1,026,130
8/16/2016	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.48	30.63	404,310
8/15/2016	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	30.88	111,560
8/12/2016	-0.50 / -0.82%	61.00	61.50	59.50	60.50	60.13	31.14	383,460
8/11/2016	+0.50 / +0.83%	60.50	62.00	60.00	61.00	61.31	31.40	582,020
8/10/2016	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.36	31.14	282,540
8/9/2016	+1.00 / +1.68%	59.00	60.50	59.00	60.50	60.16	31.14	298,610
8/8/2016	-2.00 / -3.25%	61.00	61.00	59.00	59.50	59.60	30.63	425,780
8/5/2016	-0.50 / -0.81%	61.50	61.50	59.00	61.50	60.85	31.66	1,047,830
8/4/2016	+0.50 / +0.81%	60.50	62.00	60.50	62.00	61.71	31.91	341,960
8/3/2016	0.00 / 0.00%	61.00	62.00	60.50	61.50	61.28	31.66	555,050
8/2/2016	-2.50 / -3.91%	63.50	63.50	61.50	61.50	62.03	31.66	848,690
8/1/2016	0.00 / 0.00%	65.00	65.00	63.50	64.00	64.05	32.94	342,060
7/29/2016	-2.00 / -3.03%	64.50	66.00	64.00	64.00	64.14	32.94	876,220
7/28/2016	0.00 / 0.00%	65.50	66.00	62.00	66.00	64.85	33.97	1,894,990
7/27/2016	-0.50 / -0.75%	66.00	66.50	64.50	66.00	65.64	33.97	732,260
7/26/2016	-0.50 / -0.75%	67.50	67.50	65.00	66.50	65.77	34.23	430,300
7/25/2016	0.00 / 0.00%	66.50	67.50	66.00	67.00	66.71	34.49	128,060
7/22/2016	-0.50 / -0.74%	67.50	67.50	66.00	67.00	66.54	34.49	317,090
7/21/2016	+0.50 / +0.75%	67.50	68.00	67.00	67.50	67.24	34.74	174,010
7/20/2016	-0.50 / -0.74%	67.50	68.00	67.00	67.00	67.36	34.49	225,340
7/19/2016	-1.50 / -2.17%	69.00	69.00	67.50	67.50	67.87	34.74	357,780
7/18/2016	+1.50 / +2.22%	68.00	69.00	68.00	69.00	68.32	35.52	949,580
7/15/2016	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.58	34.74	2,025,870

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.30	0.00%
AGM	4,200	3.43	1.48%
AGX	100	74.00	1.79%
AIG	4,000	55.00	-3.34%
ANT	2,400	23.40	2.18%
APF	1,200	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%