Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.10 / -0.13%	78.40	79.00	77.40	77.90	78.02	77.90	4,063,028
8/22/2024	+0.50 / +0.65%	77.70	79.60	77.30	78.00	78.33	78.00	7,843,839
8/21/2024	-0.10 / -0.13%	77.60	78.50	77.10	77.50	77.67	77.50	8,444,336
8/20/2024	-0.20 / -0.26%	77.70	79.10	77.50	77.60	78.00	77.60	5,748,450
8/19/2024	+0.50 / +0.65%	77.80	79.00	77.10	77.80	78.19	77.80	5,460,753
8/16/2024	+2.30 / +3.07%	75.40	77.50	75.20	77.30	76.62	77.30	8,146,739
8/15/2024	-1.50 / -1.96%	76.70	76.70	75.00	75.00	75.60	75.00	3,474,953
8/14/2024	+1.70 / +2.27%	75.20	77.30	74.90	76.50	76.58	76.50	10,253,711
8/13/2024	-0.40 / -0.53%	75.00	75.20	73.80	74.80	74.39	74.80	4,915,200
8/12/2024	0.00 / 0.00%	75.50	76.20	74.30	75.20	75.20	75.20	4,458,500
8/9/2024	+0.70 / +0.94%	74.60	75.30	74.50	75.20	74.90	75.20	3,965,800
8/8/2024	+1.50 / +2.05%	73.00	75.60	72.70	74.50	74.67	74.50	9,533,100
8/7/2024	-0.20 / -0.27%	73.30	73.50	72.20	73.00	72.84	73.00	8,529,400
8/6/2024	+2.70 / +3.83%	71.00	73.40	70.50	73.20	72.09	73.20	5,531,100
8/5/2024	-1.70 / -2.35%	71.30	72.70	70.20	70.50	71.00	70.50	6,280,600
8/2/2024	+0.40 / +0.56%	71.00	73.20	71.00	72.20	72.17	72.20	5,573,700
8/1/2024	-2.30 / -3.10%	74.10	74.90	70.80	71.80	73.36	71.80	7,659,500
7/31/2024	-0.50 / -0.67%	75.00	75.00	74.10	74.10	74.58	74.10	4,863,400
7/30/2024	+0.60 / +0.81%	74.00	75.30	73.80	74.60	74.62	74.60	5,717,400
7/29/2024	0.00 / 0.00%	74.80	74.90	73.70	74.00	74.35	74.00	3,739,200
7/26/2024	+3.00 / +4.23%	71.00	74.00	71.00	74.00	72.82	74.00	7,229,400
7/25/2024	-0.50 / -0.70%	71.10	71.40	70.80	71.00	71.10	71.00	1,665,300
7/24/2024	+0.50 / +0.70%	70.80	72.20	70.20	71.50	71.23	71.50	3,785,000
7/23/2024	-1.20 / -1.66%	72.40	72.40	70.10	71.00	71.19	71.00	3,395,900
7/22/2024	+1.20 / +1.69%	71.10	72.60	70.40	72.20	71.63	72.20	4,208,800
7/19/2024	-0.20 / -0.28%	71.50	71.60	70.70	71.00	71.07	71.00	4,785,648
7/18/2024	-0.60 / -0.84%	71.80	72.30	70.20	71.20	70.93	71.20	7,663,895
7/17/2024	-2.20 / -2.97%	74.30	74.30	71.00	71.80	73.24	71.80	5,895,701
7/16/2024	-0.50 / -0.67%	74.70	75.30	73.80	74.00	74.53	74.00	4,286,594
7/15/2024	-0.30 / -0.40%	74.80	75.00	74.20	74.50	74.55	74.50	2,908,320

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%