Friday, July 25, 2025 1:57:02 PM - Markets open
VN-INDEX 1,529.52 +8.50/+0.56%
HNX-INDEX 252.98 +2.31/+0.92%
UPCOM-INDEX 105.73 +0.57/+0.54%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
76.00 0.00/0.00%
1:55:02 PM
Closing price on 8/2/2012
98.00 +0.50/+0.51%
Open 97.00
High 98.00
Low 97.00
Volume 36,450
Split-adjusted Price 50.44

Create Alert at: 72 80 84 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2012 +0.50 / +0.51% 97.00 98.00 97.00 98.00 98.00 50.44 36,450
8/1/2012 +1.50 / +1.56% 95.50 97.50 95.50 97.50 97.50 50.18 203,550
7/31/2012 +0.50 / +0.52% 95.00 96.00 95.00 96.00 96.00 49.41 27,180
7/30/2012 +2.00 / +2.14% 93.50 96.00 93.50 95.50 95.50 49.16 36,660
7/27/2012 -1.50 / -1.58% 96.50 96.50 93.50 93.50 93.50 48.13 43,620
7/26/2012 0.00 / 0.00% 96.00 97.00 94.50 95.00 95.00 48.90 29,930
7/25/2012 -1.00 / -1.04% 96.00 97.00 95.00 95.00 95.00 48.90 39,140
7/24/2012 -0.50 / -0.52% 97.50 97.50 96.00 96.00 96.00 49.41 18,750
7/23/2012 0.00 / 0.00% 96.50 99.00 96.50 96.50 96.50 49.67 913,900
7/20/2012 -2.50 / -2.53% 100.00 100.00 96.50 96.50 96.50 49.67 68,470
7/19/2012 +0.50 / +0.51% 99.00 99.00 98.00 99.00 99.00 50.96 12,250
7/18/2012 +0.50 / +0.51% 99.00 99.00 98.00 98.50 98.50 50.70 41,780
7/17/2012 +0.50 / +0.51% 96.50 99.00 96.50 98.00 98.00 50.44 32,030
7/16/2012 -0.50 / -0.51% 99.50 99.50 97.00 97.50 97.50 50.18 19,960
7/13/2012 +1.50 / +1.55% 96.50 99.00 96.50 98.00 98.00 50.44 1,490
7/12/2012 -1.50 / -1.53% 96.50 100.00 96.50 96.50 96.50 49.67 10,840
7/11/2012 0.00 / 0.00% 100.00 100.00 97.50 98.00 98.00 50.44 12,980
7/10/2012 -0.50 / -0.51% 100.00 100.00 98.00 98.00 98.00 50.44 31,620
7/9/2012 -1.50 / -1.50% 100.00 100.00 98.50 98.50 98.50 50.70 77,680
7/6/2012 0.00 / 0.00% 100.00 103.00 100.00 100.00 100.00 51.47 300,800
7/5/2012 0.00 / 0.00% 101.00 101.00 100.00 100.00 100.00 51.47 1,870
7/4/2012 -3.00 / -2.91% 103.00 103.00 100.00 100.00 100.00 51.47 10,260
7/3/2012 -1.00 / -0.96% 100.00 103.00 100.00 103.00 103.00 53.02 11,840
7/2/2012 +4.00 / +4.00% 100.00 104.00 99.50 104.00 104.00 53.53 372,920
6/29/2012 +1.50 / +1.52% 99.00 101.00 98.50 100.00 100.00 51.47 49,080
6/28/2012 -1.00 / -1.01% 99.00 99.50 98.50 98.50 98.50 50.70 132,010
6/27/2012 -1.50 / -1.49% 100.00 101.00 99.50 99.50 99.50 51.21 57,750
6/26/2012 0.00 / 0.00% 100.00 101.00 100.00 101.00 101.00 51.99 65,380
6/25/2012 +1.00 / +1.00% 100.00 103.00 100.00 101.00 101.00 51.99 27,000
6/22/2012 -4.00 / -3.85% 103.00 103.00 100.00 100.00 100.00 51.47 60,610
MSN News
28/04 MSN: Update charter in 2025
28/04 MSN: Minutes & Resolution of the 2025 AGM
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04 MSN: Immediate release business results in 1Q2025
Related Companies
Volume Price Change
AFX  114,800 8.20 0.00%
AGM  348,400 3.80 11.76%
AGX  800 150.00 -5.06%
AIG  23,600 45.00 0.22%
ANT  5,100 28.60 -1.38%
APF  21,200 48.00 2.13%
ATA  253,000 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  1,200 79.30 5.59%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,529.52 +8.50/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.