Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	+0.50 / +0.51%	97.00	98.00	97.00	98.00	98.00	50.44	36,450
8/1/2012	+1.50 / +1.56%	95.50	97.50	95.50	97.50	97.50	50.18	203,550
7/31/2012	+0.50 / +0.52%	95.00	96.00	95.00	96.00	96.00	49.41	27,180
7/30/2012	+2.00 / +2.14%	93.50	96.00	93.50	95.50	95.50	49.16	36,660
7/27/2012	-1.50 / -1.58%	96.50	96.50	93.50	93.50	93.50	48.13	43,620
7/26/2012	0.00 / 0.00%	96.00	97.00	94.50	95.00	95.00	48.90	29,930
7/25/2012	-1.00 / -1.04%	96.00	97.00	95.00	95.00	95.00	48.90	39,140
7/24/2012	-0.50 / -0.52%	97.50	97.50	96.00	96.00	96.00	49.41	18,750
7/23/2012	0.00 / 0.00%	96.50	99.00	96.50	96.50	96.50	49.67	913,900
7/20/2012	-2.50 / -2.53%	100.00	100.00	96.50	96.50	96.50	49.67	68,470
7/19/2012	+0.50 / +0.51%	99.00	99.00	98.00	99.00	99.00	50.96	12,250
7/18/2012	+0.50 / +0.51%	99.00	99.00	98.00	98.50	98.50	50.70	41,780
7/17/2012	+0.50 / +0.51%	96.50	99.00	96.50	98.00	98.00	50.44	32,030
7/16/2012	-0.50 / -0.51%	99.50	99.50	97.00	97.50	97.50	50.18	19,960
7/13/2012	+1.50 / +1.55%	96.50	99.00	96.50	98.00	98.00	50.44	1,490
7/12/2012	-1.50 / -1.53%	96.50	100.00	96.50	96.50	96.50	49.67	10,840
7/11/2012	0.00 / 0.00%	100.00	100.00	97.50	98.00	98.00	50.44	12,980
7/10/2012	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	50.44	31,620
7/9/2012	-1.50 / -1.50%	100.00	100.00	98.50	98.50	98.50	50.70	77,680
7/6/2012	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	51.47	300,800
7/5/2012	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	51.47	1,870
7/4/2012	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	51.47	10,260
7/3/2012	-1.00 / -0.96%	100.00	103.00	100.00	103.00	103.00	53.02	11,840
7/2/2012	+4.00 / +4.00%	100.00	104.00	99.50	104.00	104.00	53.53	372,920
6/29/2012	+1.50 / +1.52%	99.00	101.00	98.50	100.00	100.00	51.47	49,080
6/28/2012	-1.00 / -1.01%	99.00	99.50	98.50	98.50	98.50	50.70	132,010
6/27/2012	-1.50 / -1.49%	100.00	101.00	99.50	99.50	99.50	51.21	57,750
6/26/2012	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	51.99	65,380
6/25/2012	+1.00 / +1.00%	100.00	103.00	100.00	101.00	101.00	51.99	27,000
6/22/2012	-4.00 / -3.85%	103.00	103.00	100.00	100.00	100.00	51.47	60,610

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	114,800	8.20	0.00%
AGM	348,400	3.80	11.76%
AGX	800	150.00	-5.06%
AIG	23,600	45.00	0.22%
ANT	5,100	28.60	-1.38%
APF	21,200	48.00	2.13%
ATA	253,000	0.50	-16.67%
ATS	0	16.00	0.00%
BBC	1,200	79.30	5.59%