Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2013	-0.50 / -0.57%	87.00	88.50	87.00	87.00	87.00	44.78	340,060
8/16/2013	-0.50 / -0.57%	88.00	88.50	87.00	87.50	87.50	45.04	206,380
8/15/2013	0.00 / 0.00%	88.50	89.00	87.50	88.00	88.00	45.30	525,350
8/14/2013	0.00 / 0.00%	88.50	89.00	87.50	88.00	88.00	45.30	321,550
8/13/2013	-0.50 / -0.56%	88.50	89.00	88.00	88.00	88.00	45.30	171,310
8/12/2013	-1.00 / -1.12%	89.50	89.50	88.50	88.50	88.50	45.55	3,529,262
8/9/2013	+1.00 / +1.13%	89.00	90.00	89.00	89.50	89.50	46.07	196,710
8/8/2013	+0.50 / +0.57%	88.00	92.00	88.00	88.50	88.50	45.55	235,810
8/7/2013	+0.50 / +0.57%	87.50	88.50	87.00	88.00	88.00	45.30	200,230
8/6/2013	-0.50 / -0.57%	87.50	88.00	86.50	87.50	87.50	45.04	291,510
8/5/2013	-0.50 / -0.56%	88.50	89.00	88.00	88.00	88.00	45.30	87,000
8/2/2013	+0.50 / +0.57%	88.50	89.00	88.00	88.50	88.50	45.55	128,920
8/1/2013	-0.50 / -0.56%	88.50	88.50	88.00	88.00	88.00	45.30	273,930
7/31/2013	-0.50 / -0.56%	89.00	89.50	88.00	88.50	88.50	45.55	79,700
7/30/2013	+0.50 / +0.56%	88.00	89.50	88.00	89.00	89.00	45.81	1,156,250
7/29/2013	-1.50 / -1.67%	90.00	91.00	88.00	88.50	88.50	45.55	155,990
7/26/2013	0.00 / 0.00%	90.00	90.50	88.00	90.00	90.00	46.32	343,470
7/25/2013	-1.00 / -1.10%	91.00	91.00	89.00	90.00	90.00	46.32	247,570
7/24/2013	-3.50 / -3.70%	94.00	94.00	90.00	91.00	91.00	46.84	345,180
7/23/2013	-2.50 / -2.58%	96.50	96.50	94.50	94.50	94.50	48.64	245,280
7/22/2013	+4.00 / +4.30%	94.00	97.50	94.00	97.00	97.00	49.93	1,430,140
7/19/2013	+3.00 / +3.33%	90.50	93.50	90.50	93.00	93.00	47.87	1,446,060
7/18/2013	+1.50 / +1.69%	88.50	91.00	88.50	90.00	90.00	46.32	459,530
7/17/2013	+0.50 / +0.57%	88.00	89.00	87.50	88.50	88.50	45.55	231,900
7/16/2013	0.00 / 0.00%	88.00	88.50	87.50	88.00	88.00	45.30	94,150
7/15/2013	-2.00 / -2.22%	90.00	90.50	88.00	88.00	88.00	45.30	210,330
7/12/2013	+1.50 / +1.69%	88.50	90.00	86.00	90.00	90.00	46.32	707,460
7/11/2013	-3.50 / -3.80%	92.00	92.00	88.50	88.50	88.50	45.55	148,810
7/10/2013	-1.00 / -1.08%	93.00	93.50	91.50	92.00	92.00	47.35	45,440
7/9/2013	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	47.87	27,620

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%