Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	+0.50 / +0.54%	93.00	94.00	92.50	93.50	93.50	48.13	245,550
7/8/2014	+0.50 / +0.54%	93.00	93.00	92.00	93.00	93.00	47.87	119,560
7/7/2014	+1.00 / +1.09%	91.50	92.50	91.50	92.50	92.50	47.61	83,010
7/4/2014	-0.50 / -0.54%	92.00	93.00	91.50	91.50	91.50	47.10	159,500
7/3/2014	-0.50 / -0.54%	92.50	92.50	91.50	92.00	92.00	47.35	46,380
7/2/2014	+1.00 / +1.09%	91.50	92.50	91.00	92.50	92.50	47.61	127,400
7/1/2014	+1.00 / +1.10%	91.00	92.00	91.00	91.50	91.50	47.10	71,000
6/30/2014	-1.00 / -1.09%	92.00	92.00	90.50	90.50	90.50	46.58	26,750
6/27/2014	0.00 / 0.00%	92.50	92.50	91.00	91.50	91.50	47.10	49,150
6/26/2014	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	47.10	350,120
6/25/2014	-0.50 / -0.54%	92.50	92.50	91.00	92.00	92.00	47.35	257,640
6/24/2014	+0.50 / +0.54%	92.00	92.50	92.00	92.50	92.50	47.61	172,790
6/23/2014	+3.50 / +3.95%	90.00	92.50	90.00	92.00	92.00	47.35	235,190
6/20/2014	-6.00 / -6.35%	96.00	96.00	88.50	88.50	88.50	45.55	734,130
6/19/2014	-1.00 / -1.05%	95.00	97.00	93.00	94.50	94.50	48.64	78,850
6/18/2014	-1.50 / -1.55%	97.00	98.50	95.50	95.50	95.50	49.16	77,630
6/17/2014	-2.50 / -2.51%	99.50	99.50	97.00	97.00	97.00	49.93	91,030
6/16/2014	+1.00 / +1.02%	98.50	99.50	98.50	99.50	99.50	51.21	232,360
6/13/2014	-0.50 / -0.51%	98.50	99.50	98.00	98.50	98.50	50.70	44,600
6/12/2014	+1.00 / +1.02%	98.00	99.00	97.00	99.00	99.00	50.96	85,470
6/11/2014	-0.50 / -0.51%	99.50	99.50	98.00	98.00	98.00	50.44	63,000
6/10/2014	+1.50 / +1.55%	96.50	99.00	96.50	98.50	98.50	50.70	75,940
6/9/2014	-0.50 / -0.51%	97.00	98.00	97.00	97.00	97.00	49.93	15,720
6/6/2014	+0.50 / +0.52%	98.50	98.50	96.50	97.50	97.50	50.18	22,360
6/5/2014	-2.00 / -2.02%	98.50	98.50	97.00	97.00	97.00	49.93	76,150
6/4/2014	-0.50 / -0.50%	100.00	100.00	98.00	99.00	99.00	50.96	122,087
6/3/2014	+1.00 / +1.02%	98.00	99.50	98.00	99.50	99.50	51.21	184,340
6/2/2014	0.00 / 0.00%	96.50	99.00	96.50	98.50	98.50	50.70	229,020
5/30/2014	+1.50 / +1.55%	98.00	99.00	97.50	98.50	98.50	50.70	755,110
5/29/2014	+2.00 / +2.11%	95.00	97.50	95.00	97.00	97.00	49.93	280,950

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	18,400	7.70	0.00%
AGM	0	3.20	0.00%
AGX	700	164.00	-0.61%
AIG	12,800	48.00	7.14%
ANT	10,100	30.00	-1.96%
APF	1,600	51.00	-0.39%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	4,800	59.00	2.61%