Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.20 / -0.23%	84.90	85.20	84.20	85.00	84.79	68.78	377,100
7/4/2019	+0.70 / +0.83%	84.50	85.20	84.30	85.20	84.92	68.94	305,720
7/3/2019	-0.10 / -0.12%	84.60	84.90	83.20	84.50	83.98	68.38	391,950
7/2/2019	-1.00 / -1.17%	85.60	85.60	84.60	84.60	84.87	68.46	623,850
7/1/2019	+2.60 / +3.13%	84.00	85.60	83.90	85.60	84.51	69.27	329,720
6/28/2019	+1.00 / +1.22%	83.00	83.00	81.50	83.00	82.14	67.16	1,748,790
6/27/2019	-3.50 / -4.09%	84.70	85.60	82.00	82.00	83.49	66.35	638,710
6/26/2019	+1.50 / +1.79%	83.80	85.50	83.80	85.50	85.02	69.19	487,640
6/25/2019	-0.10 / -0.12%	84.00	84.70	84.00	84.00	84.39	67.97	1,121,890
6/24/2019	+0.10 / +0.12%	84.00	85.50	78.20	84.10	83.93	68.05	432,000
6/21/2019	+1.50 / +1.82%	82.50	84.00	82.40	84.00	83.69	67.97	1,374,830
6/20/2019	-0.30 / -0.36%	82.50	84.50	82.30	82.50	83.07	66.76	313,420
6/19/2019	+0.80 / +0.98%	82.00	83.40	82.00	82.80	82.46	67.00	828,240
6/18/2019	-1.50 / -1.80%	83.40	83.70	81.60	82.00	82.69	66.35	813,100
6/17/2019	-0.70 / -0.83%	83.30	84.80	83.00	83.50	83.45	67.57	3,743,840
6/14/2019	-0.30 / -0.36%	85.00	85.00	83.60	84.20	84.32	68.13	323,270
6/13/2019	-0.50 / -0.59%	85.00	86.20	84.30	84.50	84.64	68.38	586,480
6/12/2019	-1.00 / -1.16%	86.50	86.50	85.00	85.00	85.53	68.78	10,723,690
6/11/2019	-0.70 / -0.81%	86.70	86.80	86.00	86.00	86.34	69.59	326,860
6/10/2019	+0.70 / +0.81%	87.00	87.00	85.60	86.70	86.40	70.16	435,320
6/7/2019	+0.80 / +0.94%	85.50	86.90	85.00	86.00	85.91	69.59	293,020
6/6/2019	+0.20 / +0.24%	84.60	85.50	84.60	85.20	84.95	68.94	479,610
6/5/2019	0.00 / 0.00%	85.90	85.90	85.00	85.00	85.51	68.78	214,360
6/4/2019	0.00 / 0.00%	85.00	85.60	83.50	85.00	84.42	68.78	411,580
6/3/2019	-0.80 / -0.93%	85.80	86.40	85.00	85.00	85.45	68.78	474,040
5/31/2019	+0.30 / +0.35%	85.60	86.80	85.60	85.80	86.17	69.43	463,440
5/30/2019	-1.80 / -2.06%	87.30	87.80	85.50	85.50	86.89	69.19	309,190
5/29/2019	+0.30 / +0.34%	86.60	87.70	86.50	87.30	86.97	70.64	415,090
5/28/2019	-1.40 / -1.58%	88.00	88.50	86.50	87.00	87.00	70.40	1,113,700
5/27/2019	+1.20 / +1.38%	87.10	88.80	87.10	88.40	88.24	71.53	1,446,080

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	86,500	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,400	57.90	-8.10%
ANT	16,900	23.40	3.08%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	700	13.00	-9.72%
BBC	1,600	50.00	0.00%