Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	0.00 / 0.00%	95.00	95.00	92.50	94.00	94.00	48.38	158,460
7/3/2013	-1.00 / -1.05%	96.00	97.00	94.00	94.00	94.00	48.38	98,460
7/2/2013	+3.50 / +3.83%	91.50	96.00	91.50	95.00	95.00	48.90	235,740
7/1/2013	+2.50 / +2.81%	89.00	92.00	88.00	91.50	91.50	47.10	85,260
6/28/2013	0.00 / 0.00%	89.00	90.00	88.50	89.00	89.00	45.81	78,470
6/27/2013	0.00 / 0.00%	89.00	90.00	88.00	89.00	89.00	45.81	225,510
6/26/2013	0.00 / 0.00%	89.00	90.00	86.00	89.00	89.00	45.81	2,281,410
6/25/2013	-3.50 / -3.78%	92.00	92.50	86.50	89.00	89.00	45.81	177,860
6/24/2013	-6.50 / -6.57%	98.50	99.00	92.50	92.50	92.50	47.61	106,750
6/21/2013	0.00 / 0.00%	98.50	99.00	98.00	99.00	99.00	50.96	21,960
6/20/2013	0.00 / 0.00%	99.00	99.00	97.50	99.00	99.00	50.96	75,750
6/19/2013	0.00 / 0.00%	99.00	99.50	98.50	99.00	99.00	50.96	61,370
6/18/2013	0.00 / 0.00%	96.50	99.50	96.50	99.00	99.00	50.96	56,240
6/17/2013	+0.50 / +0.51%	101.00	101.00	98.50	99.00	99.00	50.96	124,100
6/14/2013	-1.00 / -1.01%	100.00	101.00	98.50	98.50	98.50	50.70	346,560
6/13/2013	-5.50 / -5.24%	104.00	105.00	99.00	99.50	99.50	51.21	214,000
6/12/2013	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	171,590
6/11/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	55.59	44,770
6/10/2013	-2.00 / -1.82%	109.00	110.00	108.00	108.00	108.00	55.59	75,720
6/7/2013	0.00 / 0.00%	109.00	110.00	109.00	110.00	110.00	56.62	22,850
6/6/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	56.62	39,410
6/5/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	56.10	41,670
6/4/2013	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	56.10	44,930
6/3/2013	0.00 / 0.00%	110.00	111.00	110.00	111.00	111.00	57.13	204,510
5/31/2013	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	57.13	423,200
5/30/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	231,970
5/29/2013	0.00 / 0.00%	109.00	110.00	108.00	110.00	110.00	56.62	56,430
5/28/2013	0.00 / 0.00%	112.00	112.00	109.00	110.00	110.00	56.62	36,130
5/27/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	56.62	92,770
5/24/2013	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.00	56.10	89,520

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,000	58.20	7.78%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%