Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.50 / -0.99%	52.00	52.00	50.00	50.00	50.00	25.74	56,740
7/27/2010	+0.50 / +1.00%	50.00	52.00	50.00	50.50	50.50	25.99	55,670
7/26/2010	-0.50 / -0.99%	52.50	52.50	50.00	50.00	50.00	25.74	69,870
7/23/2010	-2.00 / -3.81%	53.00	53.00	50.50	50.50	50.50	25.99	24,700
7/22/2010	0.00 / 0.00%	52.50	53.00	50.00	52.50	52.50	27.02	7,260
7/21/2010	+1.00 / +1.94%	52.00	52.50	50.50	52.50	52.50	27.02	76,480
7/20/2010	0.00 / 0.00%	51.50	52.00	50.00	51.50	51.50	26.51	47,770
7/19/2010	0.00 / 0.00%	50.00	52.00	49.50	51.50	51.50	26.51	27,350
7/16/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.51	1,410
7/15/2010	+0.50 / +0.98%	50.50	51.50	50.50	51.50	51.50	26.51	25,410
7/14/2010	+0.50 / +0.99%	50.50	52.00	50.50	51.00	51.00	26.25	32,640
7/13/2010	-1.50 / -2.88%	50.50	52.00	50.50	50.50	50.50	25.99	1,110
7/12/2010	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	26.77	36,160
7/9/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	26.77	340
7/8/2010	+1.00 / +1.96%	51.50	52.00	51.00	52.00	52.00	26.77	60,740
7/7/2010	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	26.25	31,160
7/6/2010	+0.50 / +0.99%	52.00	52.00	49.50	51.00	51.00	26.25	53,090
7/5/2010	-0.50 / -0.98%	52.00	52.00	50.50	50.50	50.50	25.99	3,850
7/2/2010	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.00	26.25	19,080
7/1/2010	0.00 / 0.00%	49.50	51.00	49.50	51.00	51.00	26.25	36,400
6/30/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	26.25	82,550
6/29/2010	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	26.25	34,200
6/28/2010	-1.00 / -1.96%	51.50	51.50	49.00	50.00	50.00	25.74	6,720
6/25/2010	0.00 / 0.00%	49.00	52.00	49.00	51.00	51.00	26.25	9,860
6/24/2010	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	26.25	12,830
6/23/2010	0.00 / 0.00%	50.00	53.00	50.00	52.50	52.50	27.02	15,750
6/22/2010	0.00 / 0.00%	51.50	53.00	51.50	52.50	52.50	27.02	9,450
6/21/2010	+1.00 / +1.94%	51.00	53.00	51.00	52.50	52.50	27.02	50,820
6/18/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.51	99,320
6/17/2010	+0.50 / +0.98%	51.50	51.50	50.50	51.50	51.50	26.51	127,810

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%