Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.50 / -0.51%	99.50	99.50	97.00	97.50	97.50	50.18	19,960
7/13/2012	+1.50 / +1.55%	96.50	99.00	96.50	98.00	98.00	50.44	1,490
7/12/2012	-1.50 / -1.53%	96.50	100.00	96.50	96.50	96.50	49.67	10,840
7/11/2012	0.00 / 0.00%	100.00	100.00	97.50	98.00	98.00	50.44	12,980
7/10/2012	-0.50 / -0.51%	100.00	100.00	98.00	98.00	98.00	50.44	31,620
7/9/2012	-1.50 / -1.50%	100.00	100.00	98.50	98.50	98.50	50.70	77,680
7/6/2012	0.00 / 0.00%	100.00	103.00	100.00	100.00	100.00	51.47	300,800
7/5/2012	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.00	51.47	1,870
7/4/2012	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	51.47	10,260
7/3/2012	-1.00 / -0.96%	100.00	103.00	100.00	103.00	103.00	53.02	11,840
7/2/2012	+4.00 / +4.00%	100.00	104.00	99.50	104.00	104.00	53.53	372,920
6/29/2012	+1.50 / +1.52%	99.00	101.00	98.50	100.00	100.00	51.47	49,080
6/28/2012	-1.00 / -1.01%	99.00	99.50	98.50	98.50	98.50	50.70	132,010
6/27/2012	-1.50 / -1.49%	100.00	101.00	99.50	99.50	99.50	51.21	57,750
6/26/2012	0.00 / 0.00%	100.00	101.00	100.00	101.00	101.00	51.99	65,380
6/25/2012	+1.00 / +1.00%	100.00	103.00	100.00	101.00	101.00	51.99	27,000
6/22/2012	-4.00 / -3.85%	103.00	103.00	100.00	100.00	100.00	51.47	60,610
6/21/2012	0.00 / 0.00%	103.00	104.00	102.00	104.00	104.00	53.53	3,750
6/20/2012	0.00 / 0.00%	103.00	104.00	103.00	104.00	104.00	53.53	3,960
6/19/2012	+1.00 / +0.97%	101.00	105.00	101.00	104.00	104.00	53.53	33,990
6/18/2012	-3.00 / -2.83%	104.00	106.00	103.00	103.00	103.00	53.02	70,750
6/15/2012	+4.00 / +3.92%	101.00	106.00	101.00	106.00	106.00	54.56	254,960
6/14/2012	+1.00 / +0.99%	101.00	102.00	100.00	102.00	102.00	52.50	94,680
6/13/2012	+1.00 / +1.00%	100.00	102.00	99.50	101.00	101.00	51.99	66,820
6/12/2012	0.00 / 0.00%	100.00	101.00	99.50	100.00	100.00	51.47	71,550
6/11/2012	+0.50 / +0.50%	99.00	100.00	99.00	100.00	100.00	51.47	87,160
6/8/2012	-0.50 / -0.50%	101.00	101.00	99.50	99.50	99.50	51.21	73,070
6/7/2012	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	51.47	165,510
6/6/2012	-1.00 / -0.99%	101.00	102.00	100.00	100.00	100.00	51.47	16,790
6/5/2012	+1.00 / +1.00%	99.50	102.00	99.50	101.00	101.00	51.99	149,620

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	77,500	8.10	0.00%
AGM	91,900	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	20,300	29.00	-0.34%
APF	10,200	51.40	-0.39%
ATA	526,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	6,900	71.50	4.38%