Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-5.00 / -4.72%	105.00	105.00	101.00	101.00	101.00	51.99	32,630
7/8/2011	+5.00 / +4.95%	102.00	106.00	102.00	106.00	106.00	54.56	87,970
7/7/2011	+4.50 / +4.66%	96.50	101.00	96.50	101.00	101.00	51.99	36,020
7/6/2011	0.00 / 0.00%	97.50	97.50	96.00	96.50	96.50	49.67	15,310
7/5/2011	+0.50 / +0.52%	96.00	98.00	96.00	96.50	96.50	49.67	16,060
7/4/2011	0.00 / 0.00%	96.50	97.00	96.00	96.00	96.00	49.41	14,480
7/1/2011	-1.00 / -1.03%	97.00	97.00	95.50	96.00	96.00	49.41	41,630
6/30/2011	-0.50 / -0.51%	97.50	97.50	95.50	97.00	97.00	49.93	14,180
6/29/2011	+1.00 / +1.04%	98.00	98.00	96.50	97.50	97.50	50.18	18,550
6/28/2011	+1.00 / +1.05%	97.00	97.50	96.00	96.50	96.50	49.67	26,010
6/27/2011	-1.00 / -1.04%	98.50	98.50	95.00	95.50	95.50	49.16	18,260
6/24/2011	0.00 / 0.00%	97.50	97.50	96.00	96.50	96.50	49.67	7,740
6/23/2011	-1.00 / -1.03%	98.50	98.50	96.50	96.50	96.50	49.67	10,760
6/22/2011	0.00 / 0.00%	97.50	99.00	97.50	97.50	97.50	50.18	31,660
6/21/2011	+1.00 / +1.04%	97.50	97.50	95.50	97.50	97.50	50.18	17,850
6/20/2011	+1.50 / +1.58%	98.00	98.00	95.50	96.50	96.50	49.67	3,540
6/17/2011	-4.50 / -4.52%	100.00	100.00	95.00	95.00	95.00	48.90	9,510
6/16/2011	+2.00 / +2.05%	97.00	100.00	96.50	99.50	99.50	51.21	8,350
6/15/2011	+2.50 / +2.63%	98.00	98.00	95.00	97.50	97.50	50.18	28,480
6/14/2011	-2.00 / -2.06%	96.00	99.50	95.00	95.00	95.00	48.90	31,260
6/13/2011	-3.00 / -3.00%	100.00	100.00	96.00	97.00	97.00	49.93	26,220
6/10/2011	-2.00 / -1.96%	106.00	106.00	100.00	100.00	100.00	51.47	25,970
6/9/2011	+4.50 / +4.62%	100.00	102.00	99.50	102.00	102.00	52.50	38,260
6/8/2011	-4.50 / -4.41%	102.00	103.00	97.00	97.50	97.50	50.18	58,400
6/7/2011	+1.00 / +0.99%	106.00	106.00	101.00	102.00	102.00	52.50	42,720
6/6/2011	-5.00 / -4.72%	101.00	106.00	101.00	101.00	101.00	51.99	25,270
6/3/2011	-5.00 / -4.50%	116.00	116.00	106.00	106.00	106.00	54.56	126,270
6/2/2011	+5.00 / +4.72%	111.00	111.00	110.00	111.00	111.00	57.13	88,510
6/1/2011	+5.00 / +4.95%	104.00	106.00	101.00	106.00	106.00	54.56	88,590
5/31/2011	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	51.99	83,540

<<Previous 30 days Next 30 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	118,400	8.10	2.53%
AGM	0	3.30	0.00%
AGX	300	165.00	2.48%
AIG	0	45.10	0.00%
ANT	13,600	28.60	-3.05%
APF	12,800	52.00	0.97%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	200	68.50	0.00%