Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	-1.00 / -1.08%	93.00	93.50	91.50	92.00	92.00	47.35	45,440
7/9/2013	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	47.87	27,620
7/8/2013	0.00 / 0.00%	93.50	94.00	92.00	94.00	94.00	48.38	73,870
7/5/2013	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	48.38	29,130
7/4/2013	0.00 / 0.00%	95.00	95.00	92.50	94.00	94.00	48.38	158,460
7/3/2013	-1.00 / -1.05%	96.00	97.00	94.00	94.00	94.00	48.38	98,460
7/2/2013	+3.50 / +3.83%	91.50	96.00	91.50	95.00	95.00	48.90	235,740
7/1/2013	+2.50 / +2.81%	89.00	92.00	88.00	91.50	91.50	47.10	85,260
6/28/2013	0.00 / 0.00%	89.00	90.00	88.50	89.00	89.00	45.81	78,470
6/27/2013	0.00 / 0.00%	89.00	90.00	88.00	89.00	89.00	45.81	225,510
6/26/2013	0.00 / 0.00%	89.00	90.00	86.00	89.00	89.00	45.81	2,281,410
6/25/2013	-3.50 / -3.78%	92.00	92.50	86.50	89.00	89.00	45.81	177,860
6/24/2013	-6.50 / -6.57%	98.50	99.00	92.50	92.50	92.50	47.61	106,750
6/21/2013	0.00 / 0.00%	98.50	99.00	98.00	99.00	99.00	50.96	21,960
6/20/2013	0.00 / 0.00%	99.00	99.00	97.50	99.00	99.00	50.96	75,750
6/19/2013	0.00 / 0.00%	99.00	99.50	98.50	99.00	99.00	50.96	61,370
6/18/2013	0.00 / 0.00%	96.50	99.50	96.50	99.00	99.00	50.96	56,240
6/17/2013	+0.50 / +0.51%	101.00	101.00	98.50	99.00	99.00	50.96	124,100
6/14/2013	-1.00 / -1.01%	100.00	101.00	98.50	98.50	98.50	50.70	346,560
6/13/2013	-5.50 / -5.24%	104.00	105.00	99.00	99.50	99.50	51.21	214,000
6/12/2013	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	171,590
6/11/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	55.59	44,770
6/10/2013	-2.00 / -1.82%	109.00	110.00	108.00	108.00	108.00	55.59	75,720
6/7/2013	0.00 / 0.00%	109.00	110.00	109.00	110.00	110.00	56.62	22,850
6/6/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	56.62	39,410
6/5/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	56.10	41,670
6/4/2013	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	56.10	44,930
6/3/2013	0.00 / 0.00%	110.00	111.00	110.00	111.00	111.00	57.13	204,510
5/31/2013	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	57.13	423,200
5/30/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	231,970

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%