Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+1.40 / +2.59%	54.40	56.10	54.00	55.50	55.01	44.91	985,870
6/30/2020	-1.00 / -1.81%	55.90	56.10	54.00	54.10	54.77	43.78	1,378,930
6/29/2020	-1.30 / -2.30%	56.40	56.40	53.90	55.10	54.90	44.59	1,720,440
6/26/2020	-0.30 / -0.53%	56.70	57.90	56.40	56.40	56.93	45.64	614,970
6/25/2020	-0.50 / -0.87%	56.60	57.00	56.20	56.70	56.54	45.88	4,596,510
6/24/2020	-1.20 / -2.05%	58.40	58.80	56.50	57.20	57.94	46.29	935,890
6/23/2020	+0.10 / +0.17%	58.00	59.50	58.00	58.40	58.70	47.26	10,993,290
6/22/2020	+1.30 / +2.28%	57.50	58.50	57.50	58.30	58.13	47.18	1,981,260
6/19/2020	0.00 / 0.00%	57.60	57.70	57.00	57.00	57.10	46.12	2,419,830
6/18/2020	-0.50 / -0.87%	57.00	57.40	55.90	57.00	56.83	46.12	1,910,990
6/17/2020	-0.10 / -0.17%	58.00	58.20	56.90	57.50	57.50	46.53	1,155,980
6/16/2020	+1.20 / +2.13%	57.40	57.80	56.50	57.60	57.15	46.61	1,492,420
6/15/2020	-2.10 / -3.59%	58.50	58.90	55.30	56.40	56.65	45.64	4,107,530
6/12/2020	0.00 / 0.00%	57.00	58.70	57.00	58.50	57.97	47.34	3,042,060
6/11/2020	-4.40 / -7.00%	63.30	64.10	58.50	58.50	61.88	47.34	5,701,200
6/10/2020	-0.10 / -0.16%	62.90	63.00	62.50	62.90	62.75	50.90	1,210,600
6/9/2020	-0.40 / -0.63%	63.50	64.20	62.70	63.00	63.47	50.98	1,614,250
6/8/2020	+0.40 / +0.63%	63.40	64.40	62.80	63.40	63.43	51.30	1,758,860
6/5/2020	-0.50 / -0.79%	63.00	63.30	62.50	63.00	62.81	50.98	1,846,680
6/4/2020	-0.50 / -0.78%	64.60	64.60	63.30	63.50	63.82	51.38	1,662,840
6/3/2020	+0.10 / +0.16%	64.50	64.50	63.60	64.00	64.03	51.79	855,840
6/2/2020	+0.80 / +1.27%	63.60	65.80	63.40	63.90	64.54	51.71	4,210,080
6/1/2020	+0.40 / +0.64%	62.70	63.70	62.70	63.10	63.15	51.06	1,076,880
5/29/2020	-0.10 / -0.16%	62.80	62.90	62.20	62.70	62.52	50.74	798,100
5/28/2020	+0.30 / +0.48%	63.40	63.40	62.40	62.80	62.80	50.82	797,480
5/27/2020	0.00 / 0.00%	63.20	64.60	62.50	62.50	63.66	50.57	2,189,080
5/26/2020	+0.70 / +1.13%	62.00	62.80	61.90	62.50	62.38	50.57	1,173,240
5/25/2020	-0.20 / -0.32%	62.20	62.70	61.50	61.80	62.06	50.01	1,354,620
5/22/2020	-1.80 / -2.82%	63.50	63.70	62.00	62.00	62.77	50.17	1,310,850
5/21/2020	0.00 / 0.00%	63.80	64.00	62.80	63.80	63.52	51.63	1,513,470

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%