Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	+0.50 / +0.62%	80.00	82.00	80.00	81.50	81.32	41.95	436,730
6/30/2015	+1.00 / +1.25%	79.50	81.00	79.50	81.00	80.32	41.69	825,430
6/29/2015	+1.00 / +1.27%	78.00	80.00	78.00	80.00	79.59	41.18	475,310
6/26/2015	0.00 / 0.00%	77.50	79.00	77.50	79.00	78.67	40.66	83,130
6/25/2015	0.00 / 0.00%	78.50	79.00	76.50	79.00	77.86	40.66	131,600
6/24/2015	-1.00 / -1.25%	79.00	79.50	78.50	79.00	79.03	40.66	73,620
6/23/2015	0.00 / 0.00%	80.00	80.50	79.50	80.00	79.98	41.18	100,040
6/22/2015	+4.00 / +5.26%	78.00	80.00	78.00	80.00	79.26	41.18	693,160
6/19/2015	-1.50 / -1.94%	78.00	78.50	76.00	76.00	76.41	39.12	683,780
6/18/2015	-0.50 / -0.64%	78.00	78.00	77.00	77.50	77.61	39.89	49,970
6/17/2015	-0.50 / -0.64%	78.00	78.50	78.00	78.00	78.05	40.15	450,560
6/16/2015	-0.50 / -0.63%	79.50	79.50	78.50	78.50	78.85	40.41	2,029,270
6/15/2015	-0.50 / -0.63%	79.50	79.50	78.50	79.00	78.90	40.66	75,540
6/12/2015	-1.00 / -1.24%	80.50	81.00	79.50	79.50	79.90	40.92	49,830
6/11/2015	+0.50 / +0.63%	80.00	80.50	79.50	80.50	80.07	41.43	55,840
6/10/2015	+1.00 / +1.27%	80.50	80.50	79.00	80.00	79.27	41.18	64,730
6/9/2015	-0.50 / -0.63%	79.50	80.50	79.00	79.00	79.35	40.66	15,400
6/8/2015	-1.00 / -1.24%	80.00	81.00	79.50	79.50	80.00	40.92	31,750
6/5/2015	+1.00 / +1.26%	81.00	81.00	80.00	80.50	80.17	41.43	2,800
6/4/2015	-1.00 / -1.24%	80.50	81.00	79.00	79.50	79.70	40.92	86,400
6/3/2015	-3.00 / -3.59%	82.00	83.50	80.00	80.50	80.65	41.43	89,000
6/2/2015	-0.50 / -0.60%	84.00	84.00	83.50	83.50	83.89	42.98	55,130
6/1/2015	0.00 / 0.00%	84.00	84.50	83.50	84.00	84.00	43.24	265,770
5/29/2015	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.32	43.24	284,200
5/28/2015	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.27	43.49	1,353,710
5/27/2015	+0.50 / +0.60%	83.50	84.50	83.00	84.00	83.74	43.24	260,660
5/26/2015	+1.00 / +1.21%	82.50	84.50	82.50	83.50	83.16	42.98	551,810
5/25/2015	+1.00 / +1.23%	82.00	83.00	80.50	82.50	82.33	42.46	129,490
5/22/2015	+1.50 / +1.88%	80.00	81.50	78.50	81.50	80.60	41.95	312,540
5/21/2015	+1.50 / +1.91%	78.50	80.00	78.00	80.00	79.20	41.18	77,390

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%