Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	-4.50 / -4.41%	102.00	103.00	97.00	97.50	97.50	50.18	58,400
6/7/2011	+1.00 / +0.99%	106.00	106.00	101.00	102.00	102.00	52.50	42,720
6/6/2011	-5.00 / -4.72%	101.00	106.00	101.00	101.00	101.00	51.99	25,270
6/3/2011	-5.00 / -4.50%	116.00	116.00	106.00	106.00	106.00	54.56	126,270
6/2/2011	+5.00 / +4.72%	111.00	111.00	110.00	111.00	111.00	57.13	88,510
6/1/2011	+5.00 / +4.95%	104.00	106.00	101.00	106.00	106.00	54.56	88,590
5/31/2011	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	51.99	83,540
5/30/2011	+4.50 / +4.89%	96.50	96.50	95.00	96.50	96.50	49.67	52,370
5/27/2011	+4.00 / +4.55%	90.00	92.00	89.00	92.00	92.00	47.35	17,860
5/26/2011	+4.00 / +4.76%	80.00	88.00	80.00	88.00	88.00	45.30	228,920
5/25/2011	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	43.24	3,910
5/24/2011	-4.50 / -4.86%	89.00	89.00	88.00	88.00	88.00	45.30	45,350
5/23/2011	-4.50 / -4.64%	94.00	96.00	92.50	92.50	92.50	47.61	57,090
5/20/2011	-5.00 / -4.90%	103.00	103.00	97.00	97.00	97.00	49.93	63,300
5/19/2011	-5.00 / -4.67%	110.00	110.00	102.00	102.00	102.00	52.50	134,560
5/18/2011	-5.00 / -4.46%	111.00	112.00	107.00	107.00	107.00	55.07	36,830
5/17/2011	-5.00 / -4.27%	117.00	117.00	112.00	112.00	112.00	57.65	69,070
5/16/2011	-4.00 / -3.31%	121.00	121.00	117.00	117.00	117.00	60.22	75,140
5/13/2011	-6.00 / -4.72%	127.00	127.00	121.00	121.00	121.00	62.28	138,970
5/12/2011	0.00 / 0.00%	127.00	130.00	121.00	127.00	127.00	65.37	4,140
5/11/2011	+4.00 / +3.25%	122.00	129.00	122.00	127.00	127.00	65.37	46,090
5/10/2011	+5.00 / +4.24%	120.00	123.00	118.00	123.00	123.00	63.31	41,750
5/9/2011	+1.00 / +0.85%	113.00	118.00	112.00	118.00	118.00	60.74	63,490
5/6/2011	-6.00 / -4.88%	117.00	117.00	117.00	117.00	117.00	60.22	7,150
5/5/2011	-6.00 / -4.65%	128.00	130.00	123.00	123.00	123.00	63.31	116,400
5/4/2011	+6.00 / +4.88%	129.00	129.00	128.00	129.00	129.00	66.40	68,230
4/29/2011	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	63.31	80,330
4/28/2011	+5.00 / +4.42%	118.00	118.00	117.00	118.00	118.00	60.74	40,880
4/27/2011	+5.00 / +4.63%	113.00	113.00	112.00	113.00	113.00	58.16	170,160
4/26/2011	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	55.59	29,510

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%