Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2014	-0.50 / -0.50%	100.00	100.00	98.00	99.00	99.00	50.96	122,087
6/3/2014	+1.00 / +1.02%	98.00	99.50	98.00	99.50	99.50	51.21	184,340
6/2/2014	0.00 / 0.00%	96.50	99.00	96.50	98.50	98.50	50.70	229,020
5/30/2014	+1.50 / +1.55%	98.00	99.00	97.50	98.50	98.50	50.70	755,110
5/29/2014	+2.00 / +2.11%	95.00	97.50	95.00	97.00	97.00	49.93	280,950
5/28/2014	+2.50 / +2.70%	93.00	95.00	92.50	95.00	95.00	48.90	150,680
5/27/2014	+1.50 / +1.65%	90.00	92.50	90.00	92.50	92.50	47.61	89,880
5/26/2014	+1.50 / +1.68%	90.50	91.00	89.50	91.00	91.00	46.84	76,030
5/23/2014	0.00 / 0.00%	90.00	90.50	89.50	89.50	89.50	46.07	55,720
5/22/2014	-1.00 / -1.10%	90.00	91.00	89.50	89.50	89.50	46.07	812,040
5/21/2014	-1.50 / -1.63%	92.50	92.50	90.50	90.50	90.50	46.58	137,550
5/20/2014	-0.50 / -0.54%	92.50	93.00	91.50	92.00	92.00	47.35	41,760
5/19/2014	+1.00 / +1.09%	92.50	92.50	90.50	92.50	92.50	47.61	1,221,880
5/16/2014	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	47.10	273,890
5/15/2014	+1.00 / +1.10%	91.00	92.50	89.00	91.50	91.50	47.10	422,850
5/14/2014	+0.50 / +0.56%	88.00	91.00	88.00	90.50	90.50	46.58	526,270
5/13/2014	-1.00 / -1.10%	90.00	91.00	89.00	90.00	90.00	46.32	419,510
5/12/2014	+1.00 / +1.11%	87.00	91.00	86.50	91.00	91.00	46.84	990,620
5/9/2014	+3.00 / +3.45%	85.00	90.00	85.00	90.00	90.00	46.32	367,480
5/8/2014	-6.50 / -6.95%	93.00	94.00	87.00	87.00	87.00	44.78	222,570
5/7/2014	+2.00 / +2.19%	92.00	94.50	92.00	93.50	93.50	48.13	135,570
5/6/2014	+0.50 / +0.55%	91.00	92.00	90.50	91.50	91.50	47.10	174,370
5/5/2014	-5.00 / -5.21%	94.50	96.00	91.00	91.00	91.00	46.84	128,110
4/29/2014	+2.50 / +2.67%	93.00	96.00	93.00	96.00	96.00	49.41	27,710
4/28/2014	-3.00 / -3.11%	96.50	97.00	93.50	93.50	93.50	48.13	81,830
4/25/2014	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	49.67	963,700
4/24/2014	+0.50 / +0.53%	95.00	95.50	94.00	95.50	95.50	49.16	71,400
4/23/2014	+2.50 / +2.70%	92.00	95.50	92.00	95.00	95.00	48.90	132,800
4/22/2014	+2.50 / +2.78%	91.00	92.50	90.00	92.50	92.50	47.61	245,800
4/21/2014	+0.50 / +0.56%	89.50	92.00	89.50	90.00	90.00	46.32	90,030

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	98,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,300	45.50	0.44%
ANT	7,600	33.50	-0.89%
APF	0	39.50	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%