Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	0.00 / 0.00%	76.60	77.40	76.00	76.80	76.85	76.80	21,420,600
6/27/2025	+4.80 / +6.67%	72.30	76.90	72.00	76.80	74.98	76.80	14,104,900
6/26/2025	+1.70 / +2.42%	70.40	72.00	70.20	72.00	71.26	72.00	11,304,800
6/25/2025	+1.10 / +1.59%	69.70	70.40	69.10	70.30	69.71	70.30	8,748,800
6/24/2025	+1.20 / +1.76%	68.90	69.30	68.30	69.20	68.74	69.20	14,073,800
6/23/2025	+0.50 / +0.74%	66.80	68.00	66.20	68.00	67.27	68.00	13,482,500
6/20/2025	0.00 / 0.00%	67.40	67.60	66.80	67.50	67.32	67.50	11,213,800
6/19/2025	0.00 / 0.00%	67.00	67.50	66.10	67.50	66.77	67.50	5,629,600
6/18/2025	-0.40 / -0.59%	67.90	67.90	66.60	67.50	67.29	67.50	5,472,800
6/17/2025	+1.10 / +1.65%	67.00	67.90	66.20	67.90	66.83	67.90	10,598,700
6/16/2025	+1.40 / +2.14%	65.70	67.00	65.40	66.80	66.17	66.80	7,933,900
6/13/2025	-0.40 / -0.61%	65.00	65.40	64.30	65.40	64.92	65.40	5,911,100
6/12/2025	+1.00 / +1.54%	65.30	66.00	65.20	65.80	65.59	65.80	6,866,200
6/11/2025	0.00 / 0.00%	64.80	65.20	64.10	64.80	64.58	64.80	2,850,500
6/10/2025	+0.70 / +1.09%	64.50	65.50	64.10	64.80	64.83	64.80	5,622,000
6/9/2025	-0.90 / -1.38%	65.00	65.00	63.50	64.10	64.15	64.10	5,181,500
6/6/2025	-0.80 / -1.22%	65.90	66.40	64.70	65.00	65.18	65.00	4,122,600
6/5/2025	+1.70 / +2.65%	64.40	65.80	63.90	65.80	65.19	65.80	11,745,400
6/4/2025	+0.80 / +1.26%	63.50	64.40	63.00	64.10	63.95	64.10	6,891,000
6/3/2025	+1.20 / +1.93%	62.30	63.60	62.30	63.30	63.11	63.30	4,281,300
6/2/2025	+0.10 / +0.16%	62.00	62.50	61.70	62.10	62.07	62.10	2,685,700
5/30/2025	-1.40 / -2.21%	63.00	63.10	62.00	62.00	62.44	62.00	4,024,000
5/29/2025	-0.50 / -0.78%	64.10	64.20	62.90	63.40	63.33	63.40	3,905,500
5/28/2025	-0.10 / -0.16%	64.10	64.50	63.50	63.90	63.95	63.90	5,233,500
5/27/2025	+0.20 / +0.31%	63.90	64.80	63.50	64.00	64.13	64.00	4,932,300
5/26/2025	+0.60 / +0.95%	63.20	63.80	61.50	63.80	62.55	63.80	13,125,400
5/23/2025	-0.80 / -1.25%	64.00	64.30	62.70	63.20	63.23	63.20	4,290,900
5/22/2025	+0.40 / +0.63%	63.60	64.60	63.20	64.00	64.04	64.00	8,315,100
5/21/2025	+0.90 / +1.44%	63.10	64.30	63.10	63.60	63.64	63.60	11,757,400
5/20/2025	+0.70 / +1.13%	62.00	63.10	61.50	62.70	62.54	62.70	5,378,500

<<Previous 30 days Next 22 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	101,700	8.00	0.00%
AGM	0	3.60	0.00%
AGX	700	154.00	0.00%
AIG	14,800	45.10	-0.22%
ANT	57,300	31.50	3.96%
APF	10,000	45.40	-0.22%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	3,100	88.80	6.99%