Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	26.25	34,200
6/28/2010	-1.00 / -1.96%	51.50	51.50	49.00	50.00	50.00	25.74	6,720
6/25/2010	0.00 / 0.00%	49.00	52.00	49.00	51.00	51.00	26.25	9,860
6/24/2010	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	26.25	12,830
6/23/2010	0.00 / 0.00%	50.00	53.00	50.00	52.50	52.50	27.02	15,750
6/22/2010	0.00 / 0.00%	51.50	53.00	51.50	52.50	52.50	27.02	9,450
6/21/2010	+1.00 / +1.94%	51.00	53.00	51.00	52.50	52.50	27.02	50,820
6/18/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.51	99,320
6/17/2010	+0.50 / +0.98%	51.50	51.50	50.50	51.50	51.50	26.51	127,810
6/16/2010	0.00 / 0.00%	52.50	52.50	50.00	51.00	51.00	26.25	5,620
6/15/2010	0.00 / 0.00%	52.50	52.50	51.00	51.00	51.00	26.25	18,470
6/14/2010	+2.40 / +4.94%	48.00	51.00	48.00	51.00	51.00	26.25	56,540
6/11/2010	-0.90 / -1.82%	50.00	50.50	48.60	48.60	48.60	25.02	21,500
6/10/2010	0.00 / 0.00%	48.20	49.50	48.20	49.50	49.50	25.48	19,060
6/9/2010	-1.00 / -1.98%	50.50	51.00	49.00	49.50	49.50	25.48	135,640
6/8/2010	0.00 / 0.00%	50.50	51.00	48.60	50.50	50.50	25.99	96,820
6/7/2010	-2.50 / -4.72%	50.50	53.00	50.50	50.50	50.50	25.99	94,640
6/4/2010	-1.50 / -2.75%	54.50	54.50	52.00	53.00	53.00	27.28	64,380
6/3/2010	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	28.05	108,620
6/2/2010	+2.00 / +3.81%	50.50	55.00	50.50	54.50	54.50	28.05	44,820
6/1/2010	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	27.02	4,840
5/31/2010	+2.00 / +3.96%	50.50	53.00	50.00	52.50	52.50	27.02	110,920
5/28/2010	+2.40 / +4.99%	47.00	50.50	47.00	50.50	50.50	25.99	63,210
5/27/2010	+0.10 / +0.21%	48.10	48.10	47.90	48.10	48.10	24.76	67,630
5/26/2010	+0.50 / +1.05%	49.00	49.00	45.60	48.00	48.00	24.71	51,380
5/25/2010	+0.10 / +0.21%	45.10	47.50	45.10	47.50	47.50	24.45	120,830
5/24/2010	-2.40 / -4.82%	47.40	49.50	47.40	47.40	47.40	24.40	30,620
5/21/2010	-0.20 / -0.40%	47.50	50.00	47.50	49.80	49.80	25.63	223,850
5/20/2010	+1.40 / +2.88%	47.60	51.00	47.60	50.00	50.00	25.74	291,150
5/19/2010	+2.30 / +4.97%	47.70	48.60	46.40	48.60	48.60	25.02	179,090

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%