Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	0.00 / 0.00%	96.50	99.50	96.50	99.00	99.00	50.96	56,240
6/17/2013	+0.50 / +0.51%	101.00	101.00	98.50	99.00	99.00	50.96	124,100
6/14/2013	-1.00 / -1.01%	100.00	101.00	98.50	98.50	98.50	50.70	346,560
6/13/2013	-5.50 / -5.24%	104.00	105.00	99.00	99.50	99.50	51.21	214,000
6/12/2013	-3.00 / -2.78%	108.00	108.00	105.00	105.00	105.00	54.05	171,590
6/11/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	55.59	44,770
6/10/2013	-2.00 / -1.82%	109.00	110.00	108.00	108.00	108.00	55.59	75,720
6/7/2013	0.00 / 0.00%	109.00	110.00	109.00	110.00	110.00	56.62	22,850
6/6/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	56.62	39,410
6/5/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	56.10	41,670
6/4/2013	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	56.10	44,930
6/3/2013	0.00 / 0.00%	110.00	111.00	110.00	111.00	111.00	57.13	204,510
5/31/2013	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	57.13	423,200
5/30/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	231,970
5/29/2013	0.00 / 0.00%	109.00	110.00	108.00	110.00	110.00	56.62	56,430
5/28/2013	0.00 / 0.00%	112.00	112.00	109.00	110.00	110.00	56.62	36,130
5/27/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	56.62	92,770
5/24/2013	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.00	56.10	89,520
5/23/2013	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	56.62	57,300
5/22/2013	-1.00 / -0.89%	112.00	113.00	110.00	111.00	111.00	57.13	67,710
5/21/2013	+2.00 / +1.82%	109.00	113.00	109.00	112.00	112.00	57.65	122,550
5/20/2013	0.00 / 0.00%	110.00	110.00	106.00	110.00	110.00	56.62	80,810
5/17/2013	-1.00 / -0.90%	112.00	112.00	110.00	110.00	110.00	56.62	121,940
5/16/2013	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.00	57.13	75,130
5/15/2013	+1.00 / +0.90%	111.00	112.00	110.00	112.00	112.00	57.65	22,490
5/14/2013	-2.00 / -1.77%	112.00	112.00	110.00	111.00	111.00	57.13	104,250
5/13/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	58.16	75,410
5/10/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	57.13	158,720
5/9/2013	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	56.62	21,730
5/8/2013	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	56.62	42,400

<<Previous 30 days Next 30 days>>

MSN News

26/09	MSN: Documents of collect written opinions of shareholders
13/09	MSN: Record date for collecting shareholders’ written opinions
09/09	MSN: BOD resolution dated September 06, 2024
09/09	MSN: Record date for collecting shareholders' written opinions
05/09	MSN: Press Release - SK Group resets partnership with Masan Group

More News

Related Companies

	Volume	Price	Change
AFX	7,100	7.80	1.30%
AGM	157,200	4.15	6.96%
AGX	100	73.00	4.29%
ANT	800	18.40	0.00%
APF	12,000	59.00	0.00%
ATA	5,800	0.60	0.00%
ATS	0	19.90	0.00%
BBC	200	49.95	2.36%