Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	+1.00 / +1.02%	98.50	99.50	98.50	99.50	99.50	51.21	232,360
6/13/2014	-0.50 / -0.51%	98.50	99.50	98.00	98.50	98.50	50.70	44,600
6/12/2014	+1.00 / +1.02%	98.00	99.00	97.00	99.00	99.00	50.96	85,470
6/11/2014	-0.50 / -0.51%	99.50	99.50	98.00	98.00	98.00	50.44	63,000
6/10/2014	+1.50 / +1.55%	96.50	99.00	96.50	98.50	98.50	50.70	75,940
6/9/2014	-0.50 / -0.51%	97.00	98.00	97.00	97.00	97.00	49.93	15,720
6/6/2014	+0.50 / +0.52%	98.50	98.50	96.50	97.50	97.50	50.18	22,360
6/5/2014	-2.00 / -2.02%	98.50	98.50	97.00	97.00	97.00	49.93	76,150
6/4/2014	-0.50 / -0.50%	100.00	100.00	98.00	99.00	99.00	50.96	122,087
6/3/2014	+1.00 / +1.02%	98.00	99.50	98.00	99.50	99.50	51.21	184,340
6/2/2014	0.00 / 0.00%	96.50	99.00	96.50	98.50	98.50	50.70	229,020
5/30/2014	+1.50 / +1.55%	98.00	99.00	97.50	98.50	98.50	50.70	755,110
5/29/2014	+2.00 / +2.11%	95.00	97.50	95.00	97.00	97.00	49.93	280,950
5/28/2014	+2.50 / +2.70%	93.00	95.00	92.50	95.00	95.00	48.90	150,680
5/27/2014	+1.50 / +1.65%	90.00	92.50	90.00	92.50	92.50	47.61	89,880
5/26/2014	+1.50 / +1.68%	90.50	91.00	89.50	91.00	91.00	46.84	76,030
5/23/2014	0.00 / 0.00%	90.00	90.50	89.50	89.50	89.50	46.07	55,720
5/22/2014	-1.00 / -1.10%	90.00	91.00	89.50	89.50	89.50	46.07	812,040
5/21/2014	-1.50 / -1.63%	92.50	92.50	90.50	90.50	90.50	46.58	137,550
5/20/2014	-0.50 / -0.54%	92.50	93.00	91.50	92.00	92.00	47.35	41,760
5/19/2014	+1.00 / +1.09%	92.50	92.50	90.50	92.50	92.50	47.61	1,221,880
5/16/2014	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	47.10	273,890
5/15/2014	+1.00 / +1.10%	91.00	92.50	89.00	91.50	91.50	47.10	422,850
5/14/2014	+0.50 / +0.56%	88.00	91.00	88.00	90.50	90.50	46.58	526,270
5/13/2014	-1.00 / -1.10%	90.00	91.00	89.00	90.00	90.00	46.32	419,510
5/12/2014	+1.00 / +1.11%	87.00	91.00	86.50	91.00	91.00	46.84	990,620
5/9/2014	+3.00 / +3.45%	85.00	90.00	85.00	90.00	90.00	46.32	367,480
5/8/2014	-6.50 / -6.95%	93.00	94.00	87.00	87.00	87.00	44.78	222,570
5/7/2014	+2.00 / +2.19%	92.00	94.50	92.00	93.50	93.50	48.13	135,570
5/6/2014	+0.50 / +0.55%	91.00	92.00	90.50	91.50	91.50	47.10	174,370

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%