Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2020	0.00 / 0.00%	57.00	58.70	57.00	58.50	57.97	47.34	3,042,060
6/11/2020	-4.40 / -7.00%	63.30	64.10	58.50	58.50	61.88	47.34	5,701,200
6/10/2020	-0.10 / -0.16%	62.90	63.00	62.50	62.90	62.75	50.90	1,210,600
6/9/2020	-0.40 / -0.63%	63.50	64.20	62.70	63.00	63.47	50.98	1,614,250
6/8/2020	+0.40 / +0.63%	63.40	64.40	62.80	63.40	63.43	51.30	1,758,860
6/5/2020	-0.50 / -0.79%	63.00	63.30	62.50	63.00	62.81	50.98	1,846,680
6/4/2020	-0.50 / -0.78%	64.60	64.60	63.30	63.50	63.82	51.38	1,662,840
6/3/2020	+0.10 / +0.16%	64.50	64.50	63.60	64.00	64.03	51.79	855,840
6/2/2020	+0.80 / +1.27%	63.60	65.80	63.40	63.90	64.54	51.71	4,210,080
6/1/2020	+0.40 / +0.64%	62.70	63.70	62.70	63.10	63.15	51.06	1,076,880
5/29/2020	-0.10 / -0.16%	62.80	62.90	62.20	62.70	62.52	50.74	798,100
5/28/2020	+0.30 / +0.48%	63.40	63.40	62.40	62.80	62.80	50.82	797,480
5/27/2020	0.00 / 0.00%	63.20	64.60	62.50	62.50	63.66	50.57	2,189,080
5/26/2020	+0.70 / +1.13%	62.00	62.80	61.90	62.50	62.38	50.57	1,173,240
5/25/2020	-0.20 / -0.32%	62.20	62.70	61.50	61.80	62.06	50.01	1,354,620
5/22/2020	-1.80 / -2.82%	63.50	63.70	62.00	62.00	62.77	50.17	1,310,850
5/21/2020	0.00 / 0.00%	63.80	64.00	62.80	63.80	63.52	51.63	1,513,470
5/20/2020	+0.80 / +1.27%	62.50	63.90	62.50	63.80	63.58	51.63	1,063,400
5/19/2020	+0.50 / +0.80%	63.30	64.40	62.50	63.00	63.38	50.98	2,046,440
5/18/2020	+0.40 / +0.64%	62.10	62.80	61.40	62.50	62.15	50.57	840,070
5/15/2020	-1.80 / -2.82%	64.50	64.90	62.10	62.10	63.79	50.25	1,305,890
5/14/2020	+2.00 / +3.23%	61.50	65.20	61.00	63.90	63.56	51.71	41,490,177
5/13/2020	-0.10 / -0.16%	61.30	62.50	60.50	61.90	61.40	50.09	1,618,740
5/12/2020	-1.10 / -1.74%	63.00	63.20	61.80	62.00	62.45	50.17	1,147,270
5/11/2020	+2.10 / +3.44%	61.50	63.10	60.60	63.10	61.82	51.06	1,838,950
5/8/2020	+2.20 / +3.74%	59.00	62.40	58.90	61.00	60.92	49.36	3,319,850
5/7/2020	+0.80 / +1.38%	58.80	59.00	58.00	58.80	58.54	47.58	780,600
5/6/2020	+1.60 / +2.84%	57.00	58.00	55.70	58.00	56.83	46.93	1,493,180
5/5/2020	-0.90 / -1.57%	57.20	57.50	56.40	56.40	56.72	45.64	1,098,980
5/4/2020	-1.50 / -2.55%	57.20	58.70	57.10	57.30	57.76	46.37	1,148,810

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%