Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	-0.90 / -1.91%	47.00	47.00	44.80	46.10	46.10	23.73	192,210
5/6/2010	+1.60 / +3.52%	45.50	47.00	45.50	47.00	47.00	24.19	179,890
5/5/2010	+2.10 / +4.85%	45.40	45.40	43.40	45.40	45.40	23.37	425,580
5/4/2010	+2.00 / +4.84%	43.30	43.30	43.00	43.30	43.30	22.29	205,660
4/29/2010	+1.90 / +4.82%	39.50	41.30	39.50	41.30	41.30	21.26	298,170
4/28/2010	0.00 / 0.00%	39.40	39.50	39.40	39.40	39.40	20.28	15,880
4/27/2010	+0.30 / +0.77%	39.10	39.50	39.00	39.40	39.40	20.28	52,640
4/26/2010	+0.10 / +0.26%	39.10	40.00	39.00	39.10	39.10	20.13	36,740
4/22/2010	-1.40 / -3.47%	39.50	40.90	39.00	39.00	39.00	20.07	33,050
4/21/2010	+1.90 / +4.94%	39.00	40.40	38.50	40.40	40.40	20.79	90,920
4/20/2010	+0.30 / +0.79%	38.20	39.40	38.20	38.50	38.50	19.82	30,550
4/19/2010	-1.80 / -4.50%	38.80	39.90	38.20	38.20	38.20	19.66	21,940
4/16/2010	0.00 / 0.00%	39.50	40.00	39.00	40.00	40.00	20.59	21,040
4/15/2010	0.00 / 0.00%	40.50	40.50	39.00	40.00	40.00	20.59	8,510
4/14/2010	-1.50 / -3.61%	40.50	41.00	39.50	40.00	40.00	20.59	16,540
4/13/2010	+1.90 / +4.80%	41.50	41.50	41.00	41.50	41.50	21.36	325,740
4/12/2010	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	20.38	44,900
4/9/2010	0.00 / 0.00%	37.60	38.40	37.50	37.80	37.80	19.46	29,780
4/8/2010	-0.20 / -0.53%	38.50	38.50	37.80	37.80	37.80	19.46	7,010
4/7/2010	-0.40 / -1.04%	38.10	38.40	37.80	38.00	38.00	19.56	21,320
4/6/2010	+0.10 / +0.26%	37.90	38.70	37.90	38.40	38.40	19.77	8,010
4/5/2010	0.00 / 0.00%	38.30	39.00	38.20	38.30	38.30	19.71	26,930
4/2/2010	+1.30 / +3.51%	37.00	38.30	37.00	38.30	38.30	19.71	31,910
4/1/2010	+0.30 / +0.82%	36.40	37.50	36.40	37.00	37.00	19.04	10,760
3/31/2010	-0.50 / -1.34%	37.20	37.80	36.70	36.70	36.70	18.89	15,030
3/30/2010	-0.60 / -1.59%	37.80	38.40	37.00	37.20	37.20	19.15	15,870
3/29/2010	+0.40 / +1.07%	35.80	38.30	35.80	37.80	37.80	19.46	25,990
3/26/2010	-0.10 / -0.27%	37.50	38.10	37.20	37.40	37.40	19.25	13,020
3/25/2010	-1.40 / -3.60%	37.60	39.20	37.50	37.50	37.50	19.30	19,530
3/24/2010	+0.80 / +2.10%	38.10	39.40	38.10	38.90	38.90	20.02	6,980

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%