Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-2.10 / -2.14%	98.00	98.00	95.10	95.90	96.41	78.53	2,322,900
4/29/2021	-1.00 / -1.01%	99.20	99.40	97.00	98.00	98.27	80.25	1,803,600
4/28/2021	+1.00 / +1.02%	98.00	99.80	97.50	99.00	98.60	81.07	1,859,800
4/27/2021	+3.00 / +3.16%	95.00	98.60	93.60	98.00	96.35	80.25	2,383,000
4/26/2021	-5.00 / -5.00%	101.50	101.70	95.00	95.00	98.13	77.79	5,204,400
4/23/2021	+1.80 / +1.83%	98.20	101.50	96.00	100.00	97.76	81.89	5,010,500
4/22/2021	-7.30 / -6.92%	104.00	107.40	98.20	98.20	102.65	80.41	3,674,400
4/20/2021	-1.60 / -1.49%	107.10	111.50	104.10	105.50	108.18	86.39	4,290,600
4/19/2021	+7.00 / +6.99%	101.50	107.10	99.40	107.10	104.45	87.70	6,660,900
4/16/2021	+0.10 / +0.10%	99.80	101.50	95.20	100.10	99.20	81.97	3,097,750
4/15/2021	-0.70 / -0.70%	103.50	105.00	100.00	100.00	103.38	81.89	2,903,400
4/14/2021	+6.50 / +6.90%	94.60	100.70	93.70	100.70	98.26	82.46	6,637,200
4/13/2021	+2.30 / +2.50%	92.60	96.00	92.00	94.20	94.46	77.14	11,931,000
4/12/2021	-0.20 / -0.22%	92.10	92.50	91.40	91.90	91.85	75.26	2,691,200
4/9/2021	-0.90 / -0.97%	92.80	92.80	91.60	92.10	92.31	75.42	1,062,300
4/8/2021	-0.80 / -0.85%	94.50	94.50	92.40	93.00	93.18	76.16	1,264,300
4/7/2021	+1.90 / +2.07%	91.90	94.30	90.80	93.80	92.62	76.81	3,315,800
4/6/2021	-1.10 / -1.18%	93.00	93.20	91.30	91.90	92.23	75.26	2,045,500
4/5/2021	+0.30 / +0.32%	95.00	95.10	92.80	93.00	94.14	76.16	2,689,300
4/2/2021	+0.40 / +0.43%	93.00	93.30	92.30	92.70	92.70	75.91	3,304,100
4/1/2021	-0.20 / -0.22%	92.90	93.00	92.10	92.30	92.69	75.58	2,037,400
3/31/2021	+4.00 / +4.52%	88.50	93.00	88.50	92.50	91.61	75.75	3,460,400
3/30/2021	+2.40 / +2.79%	85.60	89.50	85.40	88.50	87.61	72.47	3,539,200
3/29/2021	+0.20 / +0.23%	85.50	86.50	85.00	86.10	85.75	70.51	1,838,800
3/26/2021	-0.10 / -0.12%	85.50	86.00	83.70	85.90	84.79	70.34	1,377,800
3/25/2021	+0.90 / +1.06%	85.50	86.00	84.00	86.00	85.04	70.42	4,965,600
3/24/2021	-1.40 / -1.62%	85.20	86.50	85.00	85.10	85.45	69.69	996,300
3/23/2021	-1.60 / -1.82%	88.10	88.20	86.00	86.50	86.94	70.83	3,704,900
3/22/2021	-0.60 / -0.68%	88.70	88.80	87.50	88.10	88.23	72.14	2,207,800
3/19/2021	-1.00 / -1.11%	89.00	89.40	86.50	88.70	88.34	72.64	1,255,900

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%