Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2015	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.32	43.24	284,200
5/28/2015	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.27	43.49	1,353,710
5/27/2015	+0.50 / +0.60%	83.50	84.50	83.00	84.00	83.74	43.24	260,660
5/26/2015	+1.00 / +1.21%	82.50	84.50	82.50	83.50	83.16	42.98	551,810
5/25/2015	+1.00 / +1.23%	82.00	83.00	80.50	82.50	82.33	42.46	129,490
5/22/2015	+1.50 / +1.88%	80.00	81.50	78.50	81.50	80.60	41.95	312,540
5/21/2015	+1.50 / +1.91%	78.50	80.00	78.00	80.00	79.20	41.18	77,390
5/20/2015	+1.50 / +1.95%	78.00	79.00	78.00	78.50	78.42	40.41	25,070
5/19/2015	-0.50 / -0.65%	77.50	79.00	77.00	77.00	77.72	39.63	152,760
5/18/2015	-0.50 / -0.64%	79.50	79.50	77.50	77.50	78.02	39.89	1,947,590
5/15/2015	-2.00 / -2.50%	80.00	80.50	78.00	78.00	79.19	40.15	60,210
5/14/2015	0.00 / 0.00%	80.00	80.00	79.00	80.00	79.04	41.18	101,040
5/13/2015	+1.00 / +1.27%	79.00	80.00	79.00	80.00	79.31	41.18	1,450
5/12/2015	-3.50 / -4.24%	82.00	82.00	79.00	79.00	79.95	40.66	93,750
5/11/2015	0.00 / 0.00%	82.50	84.00	82.50	82.50	83.36	42.46	201,240
5/8/2015	+0.50 / +0.61%	81.50	82.50	81.00	82.50	82.11	42.46	167,370
5/7/2015	+1.50 / +1.86%	81.00	82.00	80.50	82.00	81.29	42.21	144,180
5/6/2015	+0.50 / +0.63%	80.00	81.00	78.00	80.50	80.34	41.43	117,740
5/5/2015	0.00 / 0.00%	80.50	80.50	78.50	80.00	79.04	41.18	100,710
5/4/2015	-1.00 / -1.23%	82.00	82.00	77.00	80.00	80.73	41.18	193,200
4/27/2015	-0.50 / -0.61%	82.50	83.00	81.00	81.00	82.21	41.69	127,950
4/24/2015	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.12	41.95	92,090
4/23/2015	0.00 / 0.00%	80.50	81.50	80.50	81.00	80.91	41.69	97,820
4/22/2015	+0.50 / +0.62%	81.00	81.00	80.50	81.00	80.97	41.69	77,210
4/21/2015	0.00 / 0.00%	81.00	81.00	80.00	80.50	80.65	41.43	113,620
4/20/2015	+0.50 / +0.63%	80.50	81.00	80.00	80.50	80.49	41.43	98,780
4/17/2015	+0.50 / +0.63%	79.00	80.50	79.00	80.00	79.98	41.18	230,710
4/16/2015	-1.00 / -1.24%	81.00	81.50	79.50	79.50	80.56	40.92	173,880
4/15/2015	+1.00 / +1.26%	79.50	81.00	79.00	80.50	80.27	41.43	1,730,720
4/14/2015	+0.50 / +0.63%	77.50	81.00	77.50	79.50	79.93	40.92	666,940

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%