Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	0.00 / 0.00%	112.00	112.00	109.00	110.00	110.00	56.62	36,130
5/27/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	56.62	92,770
5/24/2013	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.00	56.10	89,520
5/23/2013	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	56.62	57,300
5/22/2013	-1.00 / -0.89%	112.00	113.00	110.00	111.00	111.00	57.13	67,710
5/21/2013	+2.00 / +1.82%	109.00	113.00	109.00	112.00	112.00	57.65	122,550
5/20/2013	0.00 / 0.00%	110.00	110.00	106.00	110.00	110.00	56.62	80,810
5/17/2013	-1.00 / -0.90%	112.00	112.00	110.00	110.00	110.00	56.62	121,940
5/16/2013	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.00	57.13	75,130
5/15/2013	+1.00 / +0.90%	111.00	112.00	110.00	112.00	112.00	57.65	22,490
5/14/2013	-2.00 / -1.77%	112.00	112.00	110.00	111.00	111.00	57.13	104,250
5/13/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	58.16	75,410
5/10/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	57.13	158,720
5/9/2013	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	56.62	21,730
5/8/2013	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	56.62	42,400
5/7/2013	0.00 / 0.00%	114.00	114.00	111.00	113.00	113.00	58.16	51,650
5/6/2013	+2.00 / +1.80%	112.00	113.00	110.00	113.00	113.00	58.16	47,550
5/3/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	57.13	72,420
5/2/2013	+1.00 / +0.92%	110.00	111.00	110.00	110.00	110.00	56.62	66,780
4/26/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	56.10	41,900
4/25/2013	0.00 / 0.00%	111.00	111.00	109.00	109.00	109.00	56.10	42,150
4/24/2013	-2.00 / -1.80%	112.00	112.00	109.00	109.00	109.00	56.10	53,170
4/23/2013	0.00 / 0.00%	110.00	113.00	110.00	111.00	111.00	57.13	127,720
4/22/2013	+1.00 / +0.91%	110.00	112.00	108.00	111.00	111.00	57.13	41,020
4/18/2013	-6.00 / -5.17%	116.00	116.00	109.00	110.00	110.00	56.62	208,500
4/17/2013	+6.00 / +5.45%	113.00	116.00	110.00	116.00	116.00	59.71	212,830
4/16/2013	-4.00 / -3.51%	111.00	111.00	109.00	110.00	110.00	56.62	186,990
4/15/2013	-7.00 / -5.79%	120.00	120.00	113.00	114.00	114.00	58.68	86,620
4/12/2013	-3.00 / -2.42%	125.00	125.00	121.00	121.00	121.00	62.28	75,730
4/11/2013	+1.00 / +0.81%	125.00	125.00	122.00	124.00	124.00	63.82	29,340

<<Previous 30 days Next 30 days>>

MSN News

28/10	MSN: Masan Group Q3 profit surges 1.4 times year-on-year, nearing full-year target
28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%