Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	+0.20 / +0.31%	63.90	64.80	63.50	64.00	64.13	64.00	4,932,300
5/26/2025	+0.60 / +0.95%	63.20	63.80	61.50	63.80	62.55	63.80	13,125,400
5/23/2025	-0.80 / -1.25%	64.00	64.30	62.70	63.20	63.23	63.20	4,290,900
5/22/2025	+0.40 / +0.63%	63.60	64.60	63.20	64.00	64.04	64.00	8,315,100
5/21/2025	+0.90 / +1.44%	63.10	64.30	63.10	63.60	63.64	63.60	11,757,400
5/20/2025	+0.70 / +1.13%	62.00	63.10	61.50	62.70	62.54	62.70	5,378,500
5/19/2025	-0.50 / -0.80%	62.40	62.40	61.40	62.00	61.72	62.00	9,861,500
5/16/2025	-0.30 / -0.48%	62.60	63.00	61.70	62.50	62.26	62.50	6,753,900
5/15/2025	+0.50 / +0.80%	62.60	63.50	62.40	62.80	62.81	62.80	5,773,200
5/14/2025	+0.20 / +0.32%	62.30	63.70	62.20	62.30	62.89	62.30	23,944,320
5/13/2025	+0.10 / +0.16%	62.40	63.20	62.10	62.10	62.46	62.10	4,735,700
5/12/2025	-0.80 / -1.27%	62.80	63.30	62.00	62.00	62.49	62.00	3,820,500
5/9/2025	-0.20 / -0.32%	63.00	63.00	62.20	62.80	62.70	62.80	3,575,700
5/8/2025	+2.10 / +3.45%	61.00	63.00	60.70	63.00	61.98	63.00	4,439,500
5/7/2025	-1.10 / -1.77%	61.60	61.80	60.90	60.90	61.25	60.90	3,353,100
5/6/2025	-0.50 / -0.80%	62.40	62.40	61.80	62.00	62.09	62.00	5,242,400
5/5/2025	0.00 / 0.00%	62.70	62.80	61.60	62.50	62.17	62.50	2,950,500
4/29/2025	0.00 / 0.00%	61.80	62.50	61.80	62.50	62.19	62.50	7,791,100
4/28/2025	+0.50 / +0.81%	62.40	62.50	61.00	62.50	61.81	62.50	4,247,600
4/25/2025	+2.10 / +3.51%	60.00	62.00	59.90	62.00	60.99	62.00	10,635,400
4/24/2025	+0.30 / +0.50%	60.00	60.00	58.30	59.90	59.23	59.90	6,098,200
4/23/2025	+0.90 / +1.53%	59.70	59.90	58.90	59.60	59.39	59.60	6,548,500
4/22/2025	+0.60 / +1.03%	57.50	59.10	54.10	58.70	56.53	58.70	16,093,400
4/21/2025	+0.10 / +0.17%	58.00	58.50	56.90	58.10	57.61	58.10	3,787,400
4/18/2025	+0.70 / +1.22%	57.90	59.00	57.90	58.00	58.39	58.00	3,630,300
4/17/2025	+0.90 / +1.60%	55.00	57.60	55.00	57.30	56.76	57.30	5,640,400
4/16/2025	-2.10 / -3.59%	58.30	58.80	56.40	56.40	57.36	56.40	6,972,100
4/15/2025	-1.50 / -2.50%	59.00	60.90	58.10	58.50	59.19	58.50	6,076,700
4/14/2025	+2.90 / +5.08%	57.70	60.30	56.90	60.00	58.73	60.00	8,508,500
4/11/2025	+3.30 / +6.13%	55.40	57.50	53.10	57.10	55.60	57.10	14,118,700

<<Previous 30 days Next 3 days>>

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	65,800	7.70	-1.28%
AGM	555,100	2.50	13.64%
AGX	1,500	160.00	-4.19%
AIG	38,400	46.20	-0.43%
ANT	37,200	26.70	-3.26%
APF	300	52.30	-1.69%
ATA	430,900	0.50	0.00%
ATS	0	15.80	0.00%
BBC	1,100	56.00	2.75%