Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.33	35.52	114,240
5/25/2016	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.68	36.03	219,550
5/24/2016	+1.50 / +2.16%	70.00	71.00	69.50	71.00	70.02	36.54	403,360
5/23/2016	0.00 / 0.00%	69.50	70.00	69.00	69.50	69.35	35.77	175,590
5/20/2016	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.58	35.77	1,927,900
5/19/2016	-1.50 / -2.10%	71.50	72.00	70.00	70.00	70.54	36.03	495,740
5/18/2016	+0.50 / +0.70%	71.50	72.00	71.00	71.50	71.49	36.80	408,730
5/17/2016	0.00 / 0.00%	71.50	72.00	71.00	71.00	71.41	36.54	401,400
5/16/2016	+0.50 / +0.71%	71.00	71.50	70.50	71.00	70.83	36.54	706,960
5/13/2016	-1.50 / -2.08%	72.00	72.00	70.50	70.50	70.81	36.29	382,690
5/12/2016	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.03	37.06	1,836,250
5/11/2016	+0.50 / +0.70%	72.00	72.00	70.50	72.00	71.59	37.06	639,890
5/10/2016	0.00 / 0.00%	71.00	72.00	70.00	71.50	71.19	36.80	570,290
5/9/2016	-1.00 / -1.38%	72.50	74.00	71.50	71.50	72.40	36.80	232,020
5/6/2016	+1.50 / +2.11%	71.00	74.00	71.00	72.50	72.27	37.32	1,012,480
5/5/2016	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.09	36.54	563,180
5/4/2016	+1.00 / +1.43%	71.00	71.50	70.00	71.00	70.77	36.54	504,510
4/29/2016	+1.00 / +1.45%	69.00	71.50	69.00	70.00	69.83	36.03	731,090
4/28/2016	-0.50 / -0.72%	69.50	70.00	69.00	69.00	69.32	35.52	282,460
4/27/2016	+0.50 / +0.72%	69.00	70.00	68.50	69.50	69.06	35.77	381,930
4/26/2016	+0.50 / +0.73%	68.00	70.00	68.00	69.00	69.10	35.52	543,650
4/25/2016	-0.50 / -0.72%	69.50	70.00	67.50	68.50	68.46	35.26	339,790
4/22/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.22	35.52	295,010
4/21/2016	+2.50 / +3.70%	67.50	70.00	67.50	70.00	68.95	36.03	404,330
4/20/2016	-1.50 / -2.17%	69.00	69.00	67.50	67.50	68.01	34.74	214,480
4/19/2016	-0.50 / -0.72%	69.50	70.00	68.00	69.00	69.14	35.52	427,350
4/15/2016	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.54	35.77	155,690
4/14/2016	+0.50 / +0.72%	69.50	70.50	69.50	69.50	69.94	35.77	197,410
4/13/2016	-1.00 / -1.43%	70.50	70.50	69.00	69.00	69.46	35.52	239,340
4/12/2016	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.33	36.03	235,220

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	27,800	7.40	1.37%
AGM	10,700	3.46	2.37%
AGX	100	74.00	1.79%
AIG	7,000	55.00	-3.34%
ANT	7,900	23.50	2.62%
APF	5,400	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%