Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	47.10	273,890
5/15/2014	+1.00 / +1.10%	91.00	92.50	89.00	91.50	91.50	47.10	422,850
5/14/2014	+0.50 / +0.56%	88.00	91.00	88.00	90.50	90.50	46.58	526,270
5/13/2014	-1.00 / -1.10%	90.00	91.00	89.00	90.00	90.00	46.32	419,510
5/12/2014	+1.00 / +1.11%	87.00	91.00	86.50	91.00	91.00	46.84	990,620
5/9/2014	+3.00 / +3.45%	85.00	90.00	85.00	90.00	90.00	46.32	367,480
5/8/2014	-6.50 / -6.95%	93.00	94.00	87.00	87.00	87.00	44.78	222,570
5/7/2014	+2.00 / +2.19%	92.00	94.50	92.00	93.50	93.50	48.13	135,570
5/6/2014	+0.50 / +0.55%	91.00	92.00	90.50	91.50	91.50	47.10	174,370
5/5/2014	-5.00 / -5.21%	94.50	96.00	91.00	91.00	91.00	46.84	128,110
4/29/2014	+2.50 / +2.67%	93.00	96.00	93.00	96.00	96.00	49.41	27,710
4/28/2014	-3.00 / -3.11%	96.50	97.00	93.50	93.50	93.50	48.13	81,830
4/25/2014	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	49.67	963,700
4/24/2014	+0.50 / +0.53%	95.00	95.50	94.00	95.50	95.50	49.16	71,400
4/23/2014	+2.50 / +2.70%	92.00	95.50	92.00	95.00	95.00	48.90	132,800
4/22/2014	+2.50 / +2.78%	91.00	92.50	90.00	92.50	92.50	47.61	245,800
4/21/2014	+0.50 / +0.56%	89.50	92.00	89.50	90.00	90.00	46.32	90,030
4/18/2014	-6.00 / -6.28%	95.50	96.00	89.50	89.50	89.50	46.07	40,870
4/17/2014	+1.00 / +1.06%	95.00	96.50	94.50	95.50	95.50	49.16	93,950
4/16/2014	-2.00 / -2.07%	96.00	96.50	93.00	94.50	94.50	48.64	238,480
4/15/2014	+0.50 / +0.52%	97.00	98.00	96.00	96.50	96.50	49.67	465,880
4/14/2014	-2.00 / -2.04%	99.00	99.00	96.00	96.00	96.00	49.41	103,120
4/11/2014	+1.00 / +1.03%	96.50	102.00	95.00	98.00	98.00	50.44	496,530
4/10/2014	+1.00 / +1.04%	97.00	97.50	95.50	97.00	97.00	49.93	203,600
4/8/2014	+1.50 / +1.59%	94.50	97.00	94.50	96.00	96.00	49.41	173,460
4/7/2014	+1.00 / +1.07%	93.50	94.50	93.50	94.50	94.50	48.64	143,610
4/4/2014	0.00 / 0.00%	94.00	94.50	93.50	93.50	93.50	48.13	115,290
4/3/2014	+0.50 / +0.54%	94.00	94.50	93.00	93.50	93.50	48.13	119,190
4/2/2014	-2.00 / -2.11%	94.50	96.00	91.50	93.00	93.00	47.87	291,400
4/1/2014	-2.00 / -2.06%	97.00	97.00	94.00	95.00	95.00	48.90	177,440

<<Previous 30 days Next 30 days>>

MSN News

06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.
25/10	MSN: Press release business results in Q3.2024
25/10	MSN: Information on the financial statements in Q3.2024 via the website

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%